Free Trial

Argo Blockchain (ARB) Stock Chart & Stock Price History

Argo Blockchain logo
GBX 1.72 -0.13 (-7.14%)
As of 08/22/2025 12:32 PM Eastern

Argo Blockchain Stock Price Performance

The Argo Blockchain (ARB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.82%, with a year-to-date return of -63.25%. In the past month, the stock has decreased 26.52%, reflecting recent market activity.

As of the latest close, Argo Blockchain traded at GBX 1.72 with a market cap of £15.15 million and volume of 8.63 million shares.

Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.62%
1 Month
Performance
-26.52%
3 Month
Performance
-42.73%
Year-To-Date
Performance
-63.25%
1 Year
Performance
-82.82%

ARB Stock Chart for Monday, August, 25, 2025

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1.80GBX 1.72
-4.56%
GBX 1.90GBX 1.468.63 million shs£15.15 million
08/21/2025GBX 1.99GBX 1.80
-9.50%
GBX 2GBX 1.802.38 million shs£15.87 million
08/20/2025GBX 2.17GBX 1.99
-8.34%
GBX 2.20GBX 1.841.85 million shs£17.54 million
08/19/2025GBX 2.30GBX 2.17
-5.65%
GBX 2.30GBX 2.102.04 million shs£19.14 million
08/18/2025GBX 2.29GBX 2.30
+0.52%
GBX 2.30GBX 2.101.31 million shs£20.28 million
08/15/2025GBX 2.13GBX 2.29
+7.42%
GBX 2.30GBX 2.102.32 million shs£20.18 million
08/14/2025GBX 2.22GBX 2.13
-4.05%
GBX 2.40GBX 28.01 million shs£18.78 million
08/13/2025GBX 2.16GBX 2.22
+2.78%
GBX 2.40GBX 2.10600,358 shs£19.58 million
08/12/2025GBX 2.10GBX 2.16
+2.86%
GBX 2.40GBX 2.101.30 million shs£19.05 million
08/11/2025GBX 2.16GBX 2.10
-2.78%
GBX 2.40GBX 2.102.28 million shs£18.52 million
08/08/2025GBX 2.47GBX 2.16
-12.55%
GBX 2.50GBX 22.60 million shs£19.05 million
08/07/2025GBX 2.40GBX 2.47
+2.92%
GBX 2.50GBX 2.20798,947 shs£21.78 million
08/06/2025GBX 2.40GBX 2.40GBX 2.40GBX 2.29645,710 shs£21.17 million
08/05/2025GBX 2.38GBX 2.40
+0.84%
GBX 2.40GBX 2.20175,607 shs£21.17 million
08/04/2025GBX 2.20GBX 2.38
+8.18%
GBX 2.40GBX 2.05884,784 shs£20.99 million
08/01/2025GBX 2.23GBX 2.20
-1.26%
GBX 2.40GBX 2.112.93 million shs£19.40 million
07/31/2025GBX 2.45GBX 2.23
-9.06%
GBX 3GBX 22.10 million shs£19.65 million
07/30/2025GBX 2.40GBX 2.45
+2.08%
GBX 2.50GBX 2.202.03 million shs£21.61 million
07/29/2025GBX 2.64GBX 2.40
-9.09%
GBX 2.50GBX 2.301.26 million shs£21.17 million
07/28/2025GBX 2.34GBX 2.64
+12.92%
GBX 2.70GBX 2.252.59 million shs£23.28 million
07/25/2025GBX 2.68GBX 2.34
-12.60%
GBX 2.80GBX 2.302.53 million shs£20.62 million
07/24/2025GBX 2.95GBX 2.68
-9.35%
GBX 2.80GBX 2.324.66 million shs£23.59 million

This page (LON:ARB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners