Free Trial

Argo Blockchain (ARB) Stock Chart & Stock Price History

Argo Blockchain logo
GBX 2.82 +0.07 (+2.65%)
As of 10:41 AM Eastern

Argo Blockchain Stock Price Performance

The Argo Blockchain (ARB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.34%, with a year-to-date return of -39.61%. In the past month, the stock has decreased 7.75%, reflecting recent market activity.

As of the latest close, Argo Blockchain traded at GBX 2.94 with a market cap of £25.96 million and volume of 1.37 million shares.

Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.25%
1 Month
Performance
-7.75%
3 Month
Performance
-29.95%
Year-To-Date
Performance
-39.61%
1 Year
Performance
-74.34%

ARB Stock Chart for Friday, May, 23, 2025

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2.75GBX 2.94
+7.05%
GBX 3GBX 2.501.37 million shs£25.96 million
05/21/2025GBX 2.80GBX 2.75
-1.79%
GBX 3GBX 2.502.76 million shs£24.25 million
05/20/2025GBX 2.85GBX 2.80
-1.75%
GBX 3GBX 2.751.78 million shs£24.69 million
05/19/2025GBX 2.58GBX 2.85
+10.29%
GBX 3GBX 2.252.97 million shs£25.13 million
05/16/2025GBX 2.48GBX 2.58
+4.40%
GBX 2.75GBX 2.481.40 million shs£22.79 million
05/15/2025GBX 2.39GBX 2.48
+3.60%
GBX 2.75GBX 2.25980,111 shs£21.83 million
05/14/2025GBX 2.50GBX 2.39
-4.44%
GBX 2.75GBX 2.251.92 million shs£21.07 million
05/02/2025GBX 2.50GBX 2.50GBX 3GBX 211.04 million shs£22.05 million
05/01/2025GBX 2.50GBX 2.50GBX 2.75GBX 211.33 million shs£22.05 million
04/30/2025GBX 3GBX 2.50
-16.67%
GBX 2.75GBX 211.33 million shs£22.05 million
04/29/2025GBX 3.25GBX 3
-7.69%
GBX 3.25GBX 2.751.24 million shs£26.46 million
04/28/2025GBX 3GBX 3.25
+8.33%
GBX 3.25GBX 2.75762,363 shs£28.66 million
04/25/2025GBX 2.96GBX 3
+1.39%
GBX 3.25GBX 2.753.49 million shs£26.46 million
04/24/2025GBX 3.06GBX 2.96
-3.30%
GBX 3GBX 2.751.24 million shs£26.10 million
04/23/2025GBX 2.82GBX 3.06
+8.66%
GBX 3.06GBX 2.751.14 million shs£26.99 million
04/22/2025GBX 2.79GBX 2.82
+1.00%
GBX 3GBX 2.75800,865 shs£24.83 million

This page (LON:ARB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners