Free Trial

Argo Blockchain (ARB) Stock Chart & Stock Price History

Argo Blockchain logo
GBX 2.50 -0.50 (-16.67%)
As of 04/30/2025 12:22 PM Eastern

Argo Blockchain Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-21.88%
3 Month
Performance
-43.18%
6 Month
Performance
-74.45%
Year-To-Date
Performance
-46.52%
1 Year
Performance
-76.85%
Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

ARB Stock Chart for Thursday, May, 1, 2025

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 2.50GBX 2.50GBX 2.75GBX 211.33 million shs£22.05 million
04/30/2025GBX 3GBX 2.50
-16.67%
GBX 2.75GBX 211.33 million shs£22.05 million
04/29/2025GBX 3.25GBX 3
-7.69%
GBX 3.25GBX 2.751.24 million shs£26.46 million
04/28/2025GBX 3GBX 3.25
+8.33%
GBX 3.25GBX 2.75762,363 shs£28.66 million
04/25/2025GBX 2.96GBX 3
+1.39%
GBX 3.25GBX 2.753.49 million shs£26.46 million
04/24/2025GBX 3.06GBX 2.96
-3.30%
GBX 3GBX 2.751.24 million shs£26.10 million
04/23/2025GBX 2.82GBX 3.06
+8.66%
GBX 3.06GBX 2.751.14 million shs£26.99 million
04/22/2025GBX 2.79GBX 2.82
+1.00%
GBX 3GBX 2.75800,865 shs£24.83 million
04/21/2025GBX 2.79GBX 2.79GBX 3GBX 2.751.33 million shs£24.59 million
04/18/2025GBX 2.79GBX 2.79GBX 3GBX 2.751.33 million shs£24.59 million
04/17/2025GBX 3GBX 2.79
-7.07%
GBX 3GBX 2.751.33 million shs£24.59 million
04/16/2025GBX 2.70GBX 3
+11.15%
GBX 3GBX 2.501.12 million shs£26.46 million
04/15/2025GBX 2.75GBX 2.70
-1.85%
GBX 2.75GBX 2.501.34 million shs£23.80 million
04/14/2025GBX 2.84GBX 2.75
-3.17%
GBX 3GBX 2.501.00 million shs£24.25 million
04/11/2025GBX 2.88GBX 2.84
-1.22%
GBX 3GBX 2.50947,499 shs£25.05 million
04/10/2025GBX 2.64GBX 2.88
+8.94%
GBX 3GBX 2.50858,776 shs£25.35 million
04/09/2025GBX 2.62GBX 2.64
+0.73%
GBX 3GBX 2.452.50 million shs£23.27 million
04/09/2025GBX 2.62GBX 2.64
+0.73%
GBX 3GBX 2.452.50 million shs£23.27 million
04/08/2025GBX 2.75GBX 2.62
-4.73%
GBX 3GBX 2.501.32 million shs£23.11 million
04/08/2025GBX 2.75GBX 2.62
-4.73%
GBX 3GBX 2.501.32 million shs£23.11 million
04/07/2025GBX 2.89GBX 2.75
-4.75%
GBX 2.75GBX 23.42 million shs£24.25 million
04/04/2025GBX 2.73GBX 2.89
+5.63%
GBX 3GBX 2.501.94 million shs£25.46 million
04/03/2025GBX 2.91GBX 2.73
-5.92%
GBX 3GBX 2.50686,043 shs£24.10 million
04/02/2025GBX 3.20GBX 2.91
-9.22%
GBX 3.20GBX 2.752.04 million shs£25.62 million
04/01/2025GBX 3.10GBX 3.20
+3.23%
GBX 3.25GBX 2.75772,959 shs£28.22 million
03/31/2025GBX 3.02GBX 3.10
+2.82%
GBX 3.25GBX 2.75819,151 shs£27.34 million

This page (LON:ARB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners