Free Trial

Argo Blockchain (ARB) Stock Chart & Stock Price History

Argo Blockchain logo
GBX 2.26 -0.04 (-1.61%)
As of 09:51 AM Eastern

Argo Blockchain Stock Price Performance

The Argo Blockchain (ARB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.86%, with a year-to-date return of -51.59%. In the past month, the stock has increased 37.15%, reflecting recent market activity.

As of the latest close, Argo Blockchain traded at GBX 2.38 with a market cap of £20.99 million and volume of 884,784 shares.

Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+37.15%
3 Month
Performance
N/A
Year-To-Date
Performance
-51.59%
1 Year
Performance
-74.86%

ARB Stock Chart for Tuesday, August, 5, 2025

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 2.20GBX 2.38
+8.18%
GBX 2.40GBX 2.05884,784 shs£20.99 million
08/01/2025GBX 2.23GBX 2.20
-1.26%
GBX 2.40GBX 2.112.93 million shs£19.40 million
07/31/2025GBX 2.45GBX 2.23
-9.06%
GBX 3GBX 22.10 million shs£19.65 million
07/30/2025GBX 2.40GBX 2.45
+2.08%
GBX 2.50GBX 2.202.03 million shs£21.61 million
07/29/2025GBX 2.64GBX 2.40
-9.09%
GBX 2.50GBX 2.301.26 million shs£21.17 million
07/28/2025GBX 2.34GBX 2.64
+12.92%
GBX 2.70GBX 2.252.59 million shs£23.28 million
07/25/2025GBX 2.68GBX 2.34
-12.60%
GBX 2.80GBX 2.302.53 million shs£20.62 million
07/24/2025GBX 2.95GBX 2.68
-9.35%
GBX 2.80GBX 2.324.66 million shs£23.59 million
07/23/2025GBX 3GBX 2.95
-1.63%
GBX 3.20GBX 2.901.46 million shs£26.02 million
07/22/2025GBX 3.53GBX 3
-15.01%
GBX 3.45GBX 2.905.52 million shs£26.46 million
07/21/2025GBX 3.50GBX 3.53
+0.86%
GBX 3.80GBX 3.308.81 million shs£31.13 million
07/18/2025GBX 2.43GBX 3.50
+44.03%
GBX 4GBX 2.2836.83 million shs£30.87 million
07/17/2025GBX 2.28GBX 2.43
+6.58%
GBX 2.43GBX 2.202.17 million shs£21.43 million
07/16/2025GBX 2.17GBX 2.28
+5.07%
GBX 2.40GBX 2.204.23 million shs£20.11 million
07/15/2025GBX 2.35GBX 2.17
-7.66%
GBX 2.40GBX 2.171.30 million shs£19.14 million
07/14/2025GBX 2.27GBX 2.35
+3.48%
GBX 2.50GBX 2.204.59 million shs£20.72 million
07/11/2025GBX 1.84GBX 2.27
+23.22%
GBX 2.50GBX 1.8023.58 million shs£20.03 million
07/10/2025GBX 2.20GBX 1.84
-16.23%
GBX 2GBX 1.707.59 million shs£16.25 million
07/09/2025GBX 1.95GBX 2.20
+12.82%
GBX 2.20GBX 1.903.64 million shs£19.40 million
07/08/2025GBX 1.80GBX 1.95
+8.33%
GBX 2.20GBX 1.607.61 million shs£17.20 million
07/07/2025GBX 1.60GBX 1.80
+12.50%
GBX 1.80GBX 1.503.69 million shs£15.87 million
07/04/2025GBX 1.65GBX 1.65GBX 2GBX 1.609.38 million shs£14.55 million

This page (LON:ARB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners