Arcontech Group (ARC) Stock Chart & Stock Price History GBX 88.55 -1.95 (-2.15%) As of 06:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Arcontech Group Stock Price Performance The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.24%, with a year-to-date return of -25.19%. In the past month, the stock has increased 1.78%, reflecting recent market activity. As of the latest close, Arcontech Group traded at GBX 89.20 with a market cap of £12.22 million and volume of 12,032 shares. Five years ago, the stock traded at GBX 195, representing a 54.59% decrease over that period. At the time, it had a market cap of £25.76 million and a volume of 2,042 shares. Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.75%1 Month Performance+1.78%3 Month Performance+2.97%Year-To-Date Performance-25.19%1 Year Performance-9.24%5 Year Performance-54.59% ARC Stock Chart for Friday, August, 29, 2025 ARC Chart by TradingView Arcontech Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 88.55GBX 89.20+0.73%GBX 90.50GBX 89.2012,032 shs£12.22 million08/27/2025GBX 92.49GBX 88.55-4.26%GBX 91.50GBX 88.5510,001 shs£12.13 million08/26/2025GBX 92.97GBX 92.49-0.52%GBX 92.68GBX 90.7621,487 shs£12.67 million08/25/2025GBX 92.97GBX 92.97GBX 92.97GBX 90.676,466 shs£12.73 million08/22/2025GBX 90.56GBX 92.97+2.67%GBX 92.97GBX 90.676,466 shs£12.73 million08/21/2025GBX 89.25GBX 90.56+1.46%GBX 92.77GBX 87.4030,965 shs£12.40 million08/20/2025GBX 87GBX 89.25+2.59%GBX 89.80GBX 86.2331,413 shs£12.22 million08/19/2025GBX 87GBX 87GBX 88.50GBX 87800 shs£11.91 million08/18/2025GBX 88GBX 87-1.14%GBX 89.77GBX 8722,088 shs£11.91 million08/15/2025GBX 88.17GBX 88-0.19%GBX 89.77GBX 8812,234 shs£12.05 million Get the Latest News and Ratings for ARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 88.46GBX 88.17-0.33%GBX 89GBX 88.1718,780 shs£12.07 million08/13/2025GBX 88.41GBX 88.46+0.05%GBX 90.50GBX 88.1514,436 shs£12.11 million08/12/2025GBX 87.04GBX 88.41+1.57%GBX 91.75GBX 88.0540,266 shs£12.11 million08/11/2025GBX 88.59GBX 87.04-1.75%GBX 87.04GBX 87.027,221 shs£11.92 million08/08/2025GBX 88.59GBX 88.59GBX 90.16GBX 87.046,510 shs£12.13 million08/07/2025GBX 88.87GBX 88.59-0.32%GBX 89GBX 88.59133 shs£12.13 million08/06/2025GBX 87GBX 88.87+2.15%GBX 89GBX 88.872,250 shs£12.17 million08/05/2025GBX 87GBX 87GBX 89GBX 8710,954 shs£11.91 million08/04/2025GBX 89.48GBX 87-2.77%GBX 90.75GBX 8717,758 shs£11.91 million08/01/2025GBX 89.50GBX 89.48-0.02%GBX 89.48GBX 86.376,700 shs£12.25 million07/31/2025GBX 87.05GBX 89.50+2.81%GBX 89.50GBX 89.505,500 shs£12.26 million07/30/2025GBX 87GBX 87.05+0.06%GBX 89.50GBX 87.0520 shs£11.92 million07/29/2025GBX 87.95GBX 87-1.08%GBX 90.75GBX 8724,379 shs£11.91 million07/28/2025GBX 90.88GBX 87.95-3.22%GBX 91.95GBX 87.954,946 shs£12.05 million Related Companies CRL Stock Price Chart MXCT Stock Price Chart NEO Stock Price Chart REL Stock Price Chart III Stock Price Chart RTO Stock Price Chart WPP Stock Price Chart FOUR Stock Price Chart HRI Stock Price Chart RSG Stock Price Chart Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARC) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcontech Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcontech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access