Arcontech Group (ARC) Stock Chart & Stock Price History GBX 86.96 +1.96 (+2.31%) As of 08:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arcontech Group Stock Price Performance The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.89%, with a year-to-date return of -26.53%. In the past month, the stock has increased 6.37%, reflecting recent market activity. As of the latest close, Arcontech Group traded at GBX 83.67 with a market cap of £11.46 million and volume of 12,770 shares. Five years ago, the stock traded at GBX 173, representing a 49.73% decrease over that period. At the time, it had a market cap of £24.24 million and a volume of 16,661 shares. Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.89%1 Month Performance+6.37%3 Month Performance+8.43%Year-To-Date Performance-26.53%1 Year Performance-9.89%5 Year Performance-49.73% ARC Stock Chart for Friday, June, 13, 2025 ARC Chart by TradingView Arcontech Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 83.67GBX 83.67GBX 86.80GBX 83.6712,770 shs£11.46 million06/11/2025GBX 85.88GBX 83.67-2.58%GBX 86.80GBX 83.6712,770 shs£11.46 million06/10/2025GBX 83.77GBX 85.88+2.52%GBX 85.88GBX 8410,992 shs£11.76 million06/09/2025GBX 82.13GBX 83.77+2.00%GBX 84.89GBX 83.5016,875 shs£11.47 million06/06/2025GBX 83GBX 82.13-1.05%GBX 83.74GBX 82.1337,522 shs£11.25 million06/05/2025GBX 87.48GBX 83-5.12%GBX 85.02GBX 8358,640 shs£11.37 million06/04/2025GBX 85.27GBX 87.48+2.60%GBX 87.48GBX 85.2526,786 shs£11.98 million06/03/2025GBX 87.70GBX 85.27-2.77%GBX 87GBX 85.272,000 shs£11.68 million06/02/2025GBX 87.80GBX 87.70-0.12%GBX 87.70GBX 85.271,848 shs£12.01 million05/30/2025GBX 86GBX 87.80+2.09%GBX 87.80GBX 85.0410,863 shs£12.02 million Get the Latest News and Ratings for ARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 86.67GBX 86-0.77%GBX 88GBX 862,500 shs£11.78 million05/28/2025GBX 87.50GBX 86.67-0.95%GBX 89.48GBX 8611,130 shs£11.87 million05/27/2025GBX 87.50GBX 87.50GBX 87.85GBX 87.507,056 shs£11.98 million05/26/2025GBX 87.50GBX 87.50GBX 88GBX 86.3819,998 shs£11.98 million05/23/2025GBX 86.32GBX 87.50+1.37%GBX 88GBX 86.3819,998 shs£11.98 million05/22/2025GBX 87.97GBX 86.32-1.88%GBX 87.88GBX 86.1311,490 shs£11.82 million05/21/2025GBX 85.55GBX 87.97+2.83%GBX 87.97GBX 86.135,805 shs£12.05 million05/20/2025GBX 83.11GBX 85.55+2.94%GBX 86GBX 83.5823,310 shs£11.72 million05/19/2025GBX 84.88GBX 83.11-2.09%GBX 85GBX 83.11968 shs£11.38 million05/16/2025GBX 81.75GBX 84.88+3.83%GBX 84.90GBX 83.9212,226 shs£11.62 million05/15/2025GBX 81.75GBX 81.75GBX 82GBX 81.75750 shs£11.20 million05/14/2025GBX 81.75GBX 81.75GBX 82GBX 81.75750 shs£11.20 million05/13/2025GBX 83GBX 81.75-1.51%GBX 82GBX 81.75750 shs£11.20 million05/12/2025GBX 78GBX 83+6.41%GBX 83GBX 7819,123 shs£11.37 million Related Companies CRL Stock Price Chart MAST Stock Price Chart NEO Stock Price Chart REL Stock Price Chart III Stock Price Chart RTO Stock Price Chart WPP Stock Price Chart FOUR Stock Price Chart HRI Stock Price Chart RSG Stock Price Chart Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcontech Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcontech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARC Stock Free ARC Stock Alerts