Arcontech Group (ARC) Stock Chart & Stock Price History GBX 78.70 +1.20 (+1.55%) As of 05/2/2025 07:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arcontech Group Stock Price Performance 5 Day Performance+0.33%1 Month Performance+0.51%3 Month Performance-26.10%6 Month Performance-27.80%Year-To-Date Performance-33.51%1 Year Performance-23.96% Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ARC Stock Chart for Saturday, May, 3, 2025 ARC Chart by TradingView Arcontech Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 76.77GBX 78.70+2.52%GBX 78.70GBX 77.5012,500 shs£10.78 million05/01/2025GBX 78.23GBX 76.77-1.87%GBX 78.20GBX 76.77980 shs£10.51 million04/30/2025GBX 78.40GBX 78.23-0.22%GBX 78.23GBX 76.674,375 shs£10.71 million04/29/2025GBX 78.44GBX 78.40-0.05%GBX 78.40GBX 77.501,290 shs£10.74 million04/28/2025GBX 78GBX 78.44+0.56%GBX 78.44GBX 77.506,388 shs£10.74 million04/25/2025GBX 73GBX 78+6.85%GBX 78GBX 775,000 shs£10.68 million04/24/2025GBX 76.11GBX 73-4.09%GBX 78.40GBX 732,488 shs£10.00 million04/23/2025GBX 75.93GBX 76.11+0.23%GBX 77GBX 76.111,175 shs£10.42 million04/22/2025GBX 75.93GBX 75.93GBX 78.45GBX 75.931,256 shs£10.40 million04/21/2025GBX 75.93GBX 75.93GBX 78.45GBX 75.931,256 shs£10.40 million Get the Latest News and Ratings for ARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 75.93GBX 75.93GBX 78.45GBX 75.931,256 shs£10.40 million04/17/2025GBX 78.45GBX 75.93-3.21%GBX 78.45GBX 75.931,256 shs£10.40 million04/16/2025GBX 76.75GBX 78.45+2.21%GBX 78.45GBX 7712,776 shs£10.74 million04/15/2025GBX 76.75GBX 76.75GBX 77.50GBX 76.7519,108 shs£10.51 million04/14/2025GBX 76.03GBX 76.75+0.95%GBX 77.50GBX 76.0316,549 shs£10.51 million04/11/2025GBX 75.10GBX 76.03+1.24%GBX 77.50GBX 76.036 shs£10.41 million04/10/2025GBX 75.10GBX 75.10GBX 76.85GBX 75.106,897 shs£10.29 million04/09/2025GBX 77GBX 75.10-2.47%GBX 76.85GBX 75.106,897 shs£10.29 million04/09/2025GBX 77GBX 75.10-2.47%GBX 76.85GBX 75.106,897 shs£10.29 million04/08/2025GBX 75GBX 77+2.67%GBX 77.25GBX 76.0223,825 shs£10.55 million04/08/2025GBX 75GBX 77+2.67%GBX 77.25GBX 76.0223,825 shs£10.55 million04/07/2025GBX 77.15GBX 75-2.79%GBX 78.50GBX 7525,002 shs£10.27 million04/04/2025GBX 78.30GBX 77.15-1.47%GBX 78.50GBX 77.151,709 shs£10.57 million04/03/2025GBX 77.50GBX 78.30+1.03%GBX 78.50GBX 78.302,500 shs£10.72 million04/02/2025GBX 79GBX 77.50-1.90%GBX 79GBX 77.506,008 shs£10.61 million Related Companies STAF Stock Price Chart CRL Stock Price Chart NEO Stock Price Chart MAST Stock Price Chart REL Stock Price Chart III Stock Price Chart RTO Stock Price Chart WPP Stock Price Chart FOUR Stock Price Chart HRI Stock Price Chart Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARC) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcontech Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcontech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARC Stock Free ARC Stock Alerts