Arcontech Group (ARC) Stock Chart & Stock Price History GBX 95 -1.45 (-1.50%) As of 10:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Arcontech Group Stock Price Performance The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.84%, with a year-to-date return of -19.74%. In the past month, the stock has decreased 5.00%, reflecting recent market activity. As of the latest close, Arcontech Group traded at GBX 96.45 with a market cap of £12.90 million and volume of 19,188 shares. Five years ago, the stock traded at GBX 204.44, representing a 53.53% decrease over that period. At the time, it had a market cap of £21.86 million and a volume of 8,610 shares. Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.00%1 Month Performance-5.00%3 Month Performance+3.83%Year-To-Date Performance-19.74%1 Year Performance-12.84%5 Year Performance-53.53% ARC Stock Chart for Monday, October, 13, 2025 ARC Chart by TradingView Arcontech Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 96.45GBX 95-1.50%GBX 101GBX 9514,019 shs£12.70 million10/10/2025GBX 101.45GBX 96.45-4.93%GBX 101GBX 96.0519,188 shs£12.90 million10/09/2025GBX 100GBX 101.45+1.45%GBX 101.45GBX 97.5510,945 shs£13.57 million10/08/2025GBX 100.75GBX 100-0.74%GBX 103.45GBX 10022,577 shs£13.37 million10/07/2025GBX 105.25GBX 100.75-4.28%GBX 109.75GBX 100.7546,153 shs£13.47 million10/06/2025GBX 105.25GBX 105.25GBX 108.30GBX 105.2565,618 shs£14.08 million10/03/2025GBX 109.90GBX 105.25-4.23%GBX 108.35GBX 10436,087 shs£14.08 million10/02/2025GBX 105.10GBX 109.90+4.57%GBX 110GBX 104.9023,254 shs£14.70 million10/01/2025GBX 109.80GBX 105.10-4.28%GBX 110GBX 104.9036,708 shs£14.06 million09/30/2025GBX 104GBX 109.80+5.58%GBX 109.80GBX 10425,104 shs£14.68 million09/29/2025GBX 104.23GBX 104-0.22%GBX 107GBX 10413,831 shs£13.91 million09/26/2025GBX 107GBX 104.23-2.59%GBX 107GBX 101.6311,420 shs£13.94 million09/25/2025GBX 106GBX 107+0.94%GBX 107GBX 103.5014,989 shs£14.31 million09/24/2025GBX 103.56GBX 106+2.36%GBX 106GBX 103.3441,039 shs£14.18 million09/23/2025GBX 110GBX 103.56-5.86%GBX 112.50GBX 103.5638,349 shs£13.85 million09/22/2025GBX 109.35GBX 110+0.60%GBX 115GBX 10846,703 shs£14.71 million09/19/2025GBX 104.95GBX 109.35+4.19%GBX 109.35GBX 103.5525,298 shs£14.62 million09/18/2025GBX 101.75GBX 104.95+3.14%GBX 104.95GBX 101.862,609 shs£14.04 million09/17/2025GBX 101.56GBX 101.75+0.19%GBX 105GBX 101.7518,938 shs£13.61 million09/16/2025GBX 101.88GBX 101.56-0.32%GBX 104.75GBX 9822,019 shs£13.58 million09/15/2025GBX 100GBX 101.88+1.88%GBX 102GBX 99.2018,820 shs£13.62 million09/12/2025GBX 99GBX 100+1.01%GBX 100GBX 98.55116,090 shs£13.37 million Related Companies STAF Stock Price Chart CRL Stock Price Chart MAST Stock Price Chart MXCT Stock Price Chart NEO Stock Price Chart REL Stock Price Chart III Stock Price Chart RTO Stock Price Chart WPP Stock Price Chart HRI Stock Price Chart Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARC) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcontech Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcontech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
