Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free ARC Stock Alerts

Arcontech Group (ARC) Stock Chart & Stock Price History

Arcontech Group logo
GBX 110 +0.66 (+0.60%)
As of 03:52 AM Eastern
Compare

Arcontech Group Stock Price Performance

The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.68%, with a year-to-date return of -7.06%. In the past month, the stock has increased 18.32%, reflecting recent market activity.

As of the latest close, Arcontech Group traded at GBX 109.35 with a market cap of £14.62 million and volume of 25,298 shares. Five years ago, the stock traded at GBX 159, representing a 30.82% decrease over that period. At the time, it had a market cap of £21.13 million and a volume of 22,619 shares.

Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.11%
1 Month
Performance
+18.32%
3 Month
Performance
+23.64%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-7.68%
5 Year
Performance
-30.82%

ARC Stock Chart for Monday, September, 22, 2025

ARC Chart by TradingView

Arcontech Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 104.95GBX 109.35
+4.19%		GBX 109.35GBX 103.5525,298 shs£14.62 million
09/18/2025GBX 101.75GBX 104.95
+3.14%		GBX 104.95GBX 101.862,609 shs£14.04 million
09/17/2025GBX 101.56GBX 101.75
+0.19%		GBX 105GBX 101.7518,938 shs£13.61 million
09/16/2025GBX 101.88GBX 101.56
-0.32%		GBX 104.75GBX 9822,019 shs£13.58 million
09/15/2025GBX 100GBX 101.88
+1.88%		GBX 102GBX 99.2018,820 shs£13.62 million
09/12/2025GBX 99GBX 100
+1.01%		GBX 100GBX 98.55116,090 shs£13.37 million
09/11/2025GBX 92.40GBX 99
+7.14%		GBX 103GBX 92.30195,750 shs£13.24 million
09/10/2025GBX 89.33GBX 92.40
+3.44%		GBX 94.16GBX 9060,163 shs£12.36 million
09/09/2025GBX 89.47GBX 89.33
-0.16%		GBX 89.33GBX 86.663,992 shs£11.95 million
09/08/2025GBX 86.15GBX 89.47
+3.85%		GBX 89.47GBX 88.443,794 shs£11.97 million
09/05/2025GBX 86.50GBX 86.15
-0.40%		GBX 88.50GBX 86.155,702 shs£11.52 million
09/04/2025GBX 87GBX 86.50
-0.57%		GBX 88.70GBX 86.5023,216 shs£11.57 million
09/03/2025GBX 92.13GBX 87
-5.56%		GBX 90.50GBX 8735,215 shs£11.64 million
09/02/2025GBX 92.13GBX 92.13GBX 92.13GBX 90.501,663 shs£12.32 million
09/01/2025GBX 88.55GBX 92.13
+4.04%		GBX 92.13GBX 88.557,511 shs£12.32 million
08/29/2025GBX 89.20GBX 88.55
-0.73%		GBX 90.50GBX 88.55958 shs£12.13 million
08/28/2025GBX 88.55GBX 89.20
+0.73%		GBX 90.50GBX 89.2012,032 shs£12.22 million
08/27/2025GBX 92.49GBX 88.55
-4.26%		GBX 91.50GBX 88.5510,001 shs£12.13 million
08/26/2025GBX 92.97GBX 92.49
-0.52%		GBX 92.68GBX 90.7621,487 shs£12.67 million
08/25/2025GBX 92.97GBX 92.97GBX 92.97GBX 90.676,466 shs£12.73 million
08/22/2025GBX 90.56GBX 92.97
+2.67%		GBX 92.97GBX 90.676,466 shs£12.73 million
08/21/2025GBX 89.25GBX 90.56
+1.46%		GBX 92.77GBX 87.4030,965 shs£12.40 million
Related Companies

This page (LON:ARC) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel
This soon could be the most precious company in America
AI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...
True Market Insiders | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel