Arcontech Group (ARC) Stock Chart & Stock Price History GBX 88.59 -0.41 (-0.46%) As of 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Arcontech Group Stock Price Performance The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.41%, with a year-to-date return of -25.15%. In the past month, the stock has decreased 1.57%, reflecting recent market activity. As of the latest close, Arcontech Group traded at GBX 88.59 with a market cap of £12.13 million and volume of 133 shares. Five years ago, the stock traded at GBX 185, representing a 52.11% decrease over that period. At the time, it had a market cap of £24.44 million and a volume of 9,703 shares. Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.99%1 Month Performance-1.57%3 Month Performance+12.52%Year-To-Date Performance-25.15%1 Year Performance-11.41%5 Year Performance-52.11% ARC Stock Chart for Friday, August, 8, 2025 ARC Chart by TradingView Arcontech Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 88.59GBX 88.59GBX 90.16GBX 87.046,510 shs£12.13 million08/07/2025GBX 88.87GBX 88.59-0.32%GBX 89GBX 88.59133 shs£12.13 million08/06/2025GBX 87GBX 88.87+2.15%GBX 89GBX 88.872,250 shs£12.17 million08/05/2025GBX 87GBX 87GBX 89GBX 8710,954 shs£11.91 million08/04/2025GBX 89.48GBX 87-2.77%GBX 90.75GBX 8717,758 shs£11.91 million08/01/2025GBX 89.50GBX 89.48-0.02%GBX 89.48GBX 86.376,700 shs£12.25 million07/31/2025GBX 87.05GBX 89.50+2.81%GBX 89.50GBX 89.505,500 shs£12.26 million07/30/2025GBX 87GBX 87.05+0.06%GBX 89.50GBX 87.0520 shs£11.92 million07/29/2025GBX 87.95GBX 87-1.08%GBX 90.75GBX 8724,379 shs£11.91 million07/28/2025GBX 90.88GBX 87.95-3.22%GBX 91.95GBX 87.954,946 shs£12.05 million Get the Latest News and Ratings for ARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 91.50GBX 90.88-0.68%GBX 90.88GBX 89.50430 shs£12.45 million07/24/2025GBX 91.85GBX 91.50-0.38%GBX 91.50GBX 88.425,027 shs£12.53 million07/23/2025GBX 88.42GBX 91.85+3.88%GBX 91.85GBX 87.95825 shs£12.58 million07/22/2025GBX 91GBX 88.42-2.83%GBX 89.50GBX 88.4211,204 shs£12.11 million07/21/2025GBX 87.70GBX 91+3.76%GBX 91GBX 87.7049,318 shs£12.46 million07/18/2025GBX 87.70GBX 87.70GBX 89GBX 87.70708 shs£12.01 million07/17/2025GBX 87.70GBX 87.70GBX 89GBX 87.7038 shs£12.01 million07/16/2025GBX 90GBX 87.70-2.56%GBX 89GBX 87.7038 shs£12.01 million07/15/2025GBX 90.15GBX 90-0.17%GBX 91.50GBX 8718,495 shs£12.33 million07/14/2025GBX 91.50GBX 90.15-1.48%GBX 91.66GBX 90.1512,227 shs£12.35 million07/11/2025GBX 90.76GBX 91.50+0.82%GBX 93GBX 91.503,900 shs£12.53 million07/10/2025GBX 92.70GBX 90.76-2.09%GBX 92.97GBX 90.764,252 shs£12.43 million07/09/2025GBX 90GBX 92.70+3.00%GBX 92.70GBX 90.5516,429 shs£12.70 million07/08/2025GBX 90.27GBX 90-0.29%GBX 92.77GBX 9025,120 shs£12.33 million07/07/2025GBX 88GBX 90.27+2.58%GBX 91.96GBX 89.4025,862 shs£12.36 million Related Companies CRL Stock Price Chart MXCT Stock Price Chart NEO Stock Price Chart REL Stock Price Chart III Stock Price Chart RTO Stock Price Chart WPP Stock Price Chart FOUR Stock Price Chart HRI Stock Price Chart RSG Stock Price Chart Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcontech Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcontech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
