Arecor Therapeutics (AREC) Stock Chart & Stock Price History GBX 76 -1.50 (-1.94%) As of 04:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Arecor Therapeutics Stock Price Performance The Arecor Therapeutics (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.86%, with a year-to-date return of 3.05%. In the past month, the stock has increased 1.84%, reflecting recent market activity. As of the latest close, Arecor Therapeutics traded at GBX 76.11 with a market cap of £28.74 million and volume of 78,948 shares. Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.25%1 Month Performance+1.84%3 Month Performance+57.02%Year-To-Date Performance+3.05%1 Year Performance+11.86% AREC Stock Chart for Thursday, October, 9, 2025 AREC Chart by TradingView Arecor Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 77.50GBX 76.11-1.79%GBX 79.65GBX 75.2778,948 shs£28.74 million10/07/2025GBX 84GBX 77.50-7.74%GBX 83GBX 76165,450 shs£29.26 million10/06/2025GBX 83.75GBX 84+0.30%GBX 88GBX 45.25118,063 shs£31.72 million10/03/2025GBX 86.44GBX 83.75-3.11%GBX 88GBX 8032,687 shs£31.62 million10/02/2025GBX 85GBX 86.44+1.69%GBX 88GBX 86.4421,089 shs£32.64 million10/01/2025GBX 87.35GBX 85-2.69%GBX 88GBX 859,214 shs£32.09 million09/30/2025GBX 87.44GBX 87.35-0.10%GBX 87.40GBX 87.3511,493 shs£32.98 million09/29/2025GBX 87.90GBX 87.44-0.52%GBX 88GBX 85104,089 shs£33.02 million09/26/2025GBX 87.95GBX 87.90-0.06%GBX 88GBX 85131,861 shs£33.19 million09/25/2025GBX 76.50GBX 87.95+14.97%GBX 100GBX 85170,979 shs£33.21 million Get the Latest News and Ratings for AREC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 75GBX 76.50+2.00%GBX 76.50GBX 72.5030,636 shs£28.88 million09/23/2025GBX 73GBX 75+2.74%GBX 75GBX 7023,807 shs£28.32 million09/22/2025GBX 71.50GBX 73+2.10%GBX 73GBX 71.5025,544 shs£27.56 million09/19/2025GBX 73.44GBX 71.50-2.64%GBX 75GBX 7019,999 shs£27.00 million09/18/2025GBX 71.85GBX 73.44+2.21%GBX 75GBX 73.44143 shs£27.73 million09/17/2025GBX 75GBX 71.85-4.20%GBX 71.87GBX 71.8520,822 shs£27.13 million09/16/2025GBX 74.30GBX 75+0.94%GBX 75GBX 74.24150,034 shs£28.32 million09/15/2025GBX 74.55GBX 74.30-0.33%GBX 74.50GBX 71.85251,044 shs£28.05 million09/12/2025GBX 74.57GBX 74.55-0.03%GBX 75GBX 71.8521,997 shs£28.15 million09/11/2025GBX 71.61GBX 74.57+4.13%GBX 74.63GBX 71.75145,562 shs£28.16 million09/10/2025GBX 74.63GBX 71.61-4.04%GBX 75GBX 70169,374 shs£27.04 million09/09/2025GBX 71GBX 74.63+5.11%GBX 74.63GBX 70104,596 shs£28.18 million09/08/2025GBX 72GBX 71-1.39%GBX 71.55GBX 7043,171 shs£26.81 million Related Companies Bioventix Stock Price Chart 4basebio Stock Price Chart Scancell Stock Price Chart hVIVO Stock Price Chart ImmuPharma Stock Price Chart Hemogenyx Pharmaceuticals Stock Price Chart SkinBioTherapeutics Stock Price Chart Sareum Stock Price Chart Poolbeg Pharma Stock Price Chart Aptamer Group Stock Price Chart Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AREC) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arecor Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arecor Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
