Arecor Therapeutics (AREC) Stock Chart & Stock Price History GBX 40 +2.00 (+5.26%) As of 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Arecor Therapeutics Stock Price Performance 5 Day Performance0.00%1 Month Performance-4.76%3 Month Performance-29.82%6 Month Performance-46.67%Year-To-Date Performance-45.76%1 Year Performance-70.91% Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address AREC Stock Chart for Friday, May, 2, 2025 AREC Chart by TradingView Arecor Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 39.30GBX 40+1.78%GBX 40GBX 3854,603 shs£15.10 million05/01/2025GBX 39.30GBX 39.30GBX 40GBX 39.236,316 shs£14.84 million04/30/2025GBX 39.30GBX 39.30GBX 39.30GBX 38147,106 shs£14.84 million04/29/2025GBX 36.60GBX 39.30+7.38%GBX 39.30GBX 38147,106 shs£14.84 million04/28/2025GBX 40GBX 36.60-8.50%GBX 39.40GBX 36.6047,228 shs£13.82 million04/25/2025GBX 38GBX 40+5.26%GBX 40GBX 382,924 shs£15.10 million04/24/2025GBX 38.17GBX 38-0.46%GBX 40.80GBX 3872,194 shs£14.35 million04/23/2025GBX 36.25GBX 38.17+5.31%GBX 38.38GBX 38.1745,839 shs£14.41 million04/22/2025GBX 39.40GBX 36.25-7.99%GBX 36.25GBX 35.40119,913 shs£13.69 million04/21/2025GBX 39.40GBX 39.40GBX 39.40GBX 38340,503 shs£14.88 million Get the Latest News and Ratings for AREC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 39.40GBX 39.40GBX 39.40GBX 38340,503 shs£14.88 million04/17/2025GBX 38.50GBX 39.40+2.34%GBX 39.40GBX 38340,503 shs£14.88 million04/16/2025GBX 36GBX 38.50+6.94%GBX 40GBX 36114,715 shs£14.54 million04/15/2025GBX 38GBX 36-5.26%GBX 36.10GBX 3656,446 shs£13.59 million04/14/2025GBX 38GBX 38GBX 38.67GBX 3814,309 shs£14.35 million04/11/2025GBX 38.50GBX 38.50GBX 40GBX 38.5015,637 shs£14.54 million04/10/2025GBX 36GBX 38.50+6.94%GBX 40GBX 38.5015,637 shs£14.54 million04/09/2025GBX 36.56GBX 36-1.53%GBX 40GBX 363,986 shs£13.59 million04/09/2025GBX 36.56GBX 36-1.53%GBX 40GBX 363,986 shs£13.59 million04/08/2025GBX 40GBX 36.56-8.60%GBX 38.89GBX 36.4012,126 shs£13.80 million04/08/2025GBX 40GBX 36.56-8.60%GBX 38.89GBX 36.4012,126 shs£13.80 million04/07/2025GBX 40GBX 40GBX 40.03GBX 39.207,159 shs£15.10 million04/04/2025GBX 40GBX 40GBX 40.03GBX 39.207,159 shs£15.10 million04/03/2025GBX 42GBX 40-4.76%GBX 43GBX 4073,300 shs£15.10 million04/02/2025GBX 42GBX 42GBX 42.10GBX 41.2020,599 shs£15.86 million04/01/2025GBX 42GBX 42GBX 43.50GBX 4270,955 shs£15.86 million Related Companies SkinBioTherapeutics Stock Price Chart Tissue Regenix Group Stock Price Chart Futura Medical Stock Price Chart Sareum Stock Price Chart OptiBiotix Health Stock Price Chart Poolbeg Pharma Stock Price Chart ImmuPharma Stock Price Chart Synairgen Stock Price Chart IXICO Stock Price Chart Oxford BioDynamics Stock Price Chart Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AREC) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arecor Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arecor Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AREC Stock Free AREC Stock Alerts