Arecor Therapeutics (AREC) Stock Chart & Stock Price History GBX 62 -1.50 (-2.36%) As of 08/28/2025 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Arecor Therapeutics Stock Price Performance The Arecor Therapeutics (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.32%, with a year-to-date return of -15.93%. In the past month, the stock has increased 10.71%, reflecting recent market activity. As of the latest close, Arecor Therapeutics traded at GBX 62 with a market cap of £23.41 million and volume of 12,480 shares. Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.62%1 Month Performance+10.71%3 Month Performance+39.64%Year-To-Date Performance-15.93%1 Year Performance-28.32% AREC Stock Chart for Friday, August, 29, 2025 AREC Chart by TradingView Arecor Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 63.48GBX 62-2.33%GBX 63.35GBX 6212,480 shs£23.41 million08/27/2025GBX 62.10GBX 63.48+2.22%GBX 63.48GBX 6392,154 shs£23.97 million08/26/2025GBX 65GBX 62.10-4.46%GBX 63.50GBX 62.1044,850 shs£23.45 million08/25/2025GBX 65GBX 65GBX 65GBX 6232,952 shs£24.54 million08/22/2025GBX 63.27GBX 65+2.74%GBX 65GBX 6232,952 shs£24.54 million08/21/2025GBX 64.36GBX 63.27-1.70%GBX 66.50GBX 6231,168 shs£23.89 million08/20/2025GBX 64.37GBX 64.36-0.01%GBX 64.37GBX 64.3646,142 shs£24.30 million08/19/2025GBX 64.40GBX 64.37-0.05%GBX 65GBX 62109,920 shs£24.30 million08/18/2025GBX 63.11GBX 64.40+2.04%GBX 64.48GBX 6318,192 shs£24.32 million08/15/2025GBX 64.24GBX 63.11-1.76%GBX 65GBX 62.3830,124 shs£23.83 million Get the Latest News and Ratings for AREC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 63GBX 64.24+1.97%GBX 65GBX 63.1419,867 shs£24.26 million08/13/2025GBX 63.50GBX 63-0.79%GBX 65GBX 639,421 shs£23.79 million08/12/2025GBX 62GBX 63.50+2.42%GBX 63.50GBX 62.1012,574 shs£23.98 million08/11/2025GBX 62.10GBX 62-0.16%GBX 63.48GBX 62103,634 shs£23.41 million08/08/2025GBX 60GBX 62.10+3.50%GBX 64.49GBX 58184,495 shs£23.45 million08/07/2025GBX 58.55GBX 60+2.47%GBX 60GBX 58.5552,729 shs£22.65 million08/06/2025GBX 59.89GBX 58.55-2.24%GBX 59.89GBX 58.5528,045 shs£22.11 million08/05/2025GBX 59.55GBX 59.89+0.57%GBX 60.50GBX 59.78137,462 shs£22.61 million08/04/2025GBX 58GBX 59.55+2.67%GBX 60GBX 57120,439 shs£22.48 million08/01/2025GBX 57GBX 58+1.75%GBX 58GBX 5515,554 shs£21.90 million07/31/2025GBX 56.33GBX 57+1.18%GBX 57.75GBX 56.3361,101 shs£21.52 million07/30/2025GBX 56GBX 56.33+0.59%GBX 57GBX 5415,000 shs£21.27 million07/29/2025GBX 56GBX 56GBX 56GBX 54.1521,600 shs£21.14 million07/28/2025GBX 56.88GBX 56-1.55%GBX 56GBX 54.6623,778 shs£21.14 million Related Companies hVIVO Stock Price Chart SkinBioTherapeutics Stock Price Chart Futura Medical Stock Price Chart Sareum Stock Price Chart Tissue Regenix Group Stock Price Chart Poolbeg Pharma Stock Price Chart Aptamer Group Stock Price Chart Fusion Antibodies Stock Price Chart OptiBiotix Health Stock Price Chart IXICO Stock Price Chart Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AREC) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arecor Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arecor Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access