Arecor Therapeutics (AREC) Stock Chart & Stock Price History GBX 43.26 -0.24 (-0.55%) As of 06/12/2025 11:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Arecor Therapeutics Stock Price Performance The Arecor Therapeutics (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.46%, with a year-to-date return of -41.34%. In the past month, the stock has increased 7.21%, reflecting recent market activity. As of the latest close, Arecor Therapeutics traded at GBX 43.26 with a market cap of £16.33 million and volume of 1,859 shares. Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.16%1 Month Performance+7.21%3 Month Performance-11.74%Year-To-Date Performance-41.34%1 Year Performance-65.46% AREC Stock Chart for Friday, June, 13, 2025 AREC Chart by TradingView Arecor Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 43.90GBX 43.26-1.46%GBX 43.88GBX 43.211,859 shs£16.33 million06/11/2025GBX 44GBX 43.90-0.23%GBX 43.90GBX 43.503,343 shs£16.58 million06/10/2025GBX 43.15GBX 44+1.97%GBX 44GBX 41.2018,793 shs£16.61 million06/09/2025GBX 42.77GBX 43.15+0.90%GBX 45GBX 4211,330 shs£16.29 million06/06/2025GBX 43.84GBX 42.77-2.45%GBX 45GBX 42660 shs£16.15 million06/05/2025GBX 43.88GBX 43.84-0.09%GBX 43.87GBX 43.846,072 shs£16.55 million06/04/2025GBX 43.92GBX 43.88-0.09%GBX 43.88GBX 43.5011,394 shs£16.57 million06/03/2025GBX 42.50GBX 43.92+3.34%GBX 45GBX 42.5466,776 shs£16.58 million06/02/2025GBX 44.78GBX 42.50-5.09%GBX 44GBX 42.5033,257 shs£16.05 million05/30/2025GBX 44.40GBX 44.78+0.86%GBX 44.78GBX 42.5041,922 shs£16.91 million Get the Latest News and Ratings for AREC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 43.70GBX 44.40+1.60%GBX 44.40GBX 432,993 shs£16.76 million05/28/2025GBX 41.50GBX 43.70+5.30%GBX 44GBX 41.50137,225 shs£16.50 million05/27/2025GBX 42.94GBX 41.50-3.35%GBX 43GBX 41.50135,437 shs£15.67 million05/26/2025GBX 42.94GBX 42.94GBX 43GBX 42.9425,701 shs£16.21 million05/23/2025GBX 42.94GBX 42.94GBX 43GBX 42.9425,701 shs£16.21 million05/22/2025GBX 41.15GBX 42.94+4.35%GBX 44GBX 4070,395 shs£16.21 million05/21/2025GBX 42GBX 41.15-2.02%GBX 45GBX 41.1598,314 shs£15.54 million05/20/2025GBX 45.15GBX 42-6.98%GBX 47GBX 42241,230 shs£15.86 million05/19/2025GBX 41.10GBX 45.15+9.85%GBX 48.67GBX 41356,814 shs£17.05 million05/16/2025GBX 40.67GBX 41.10+1.07%GBX 41.10GBX 40.6714,915 shs£15.52 million05/15/2025GBX 41.18GBX 40.67-1.25%GBX 41.17GBX 40.6712,500 shs£15.35 million05/14/2025GBX 40.35GBX 41.18+2.05%GBX 41.24GBX 40.6730,230 shs£15.55 million05/13/2025GBX 42GBX 40.35-3.93%GBX 42GBX 40.35743,986 shs£15.24 million05/12/2025GBX 39.10GBX 42+7.42%GBX 44GBX 38.50162,748 shs£15.86 million Related Companies SkinBioTherapeutics Stock Price Chart Futura Medical Stock Price Chart Tissue Regenix Group Stock Price Chart Sareum Stock Price Chart Poolbeg Pharma Stock Price Chart OptiBiotix Health Stock Price Chart ImmuPharma Stock Price Chart IXICO Stock Price Chart Synairgen Stock Price Chart Cizzle Biotechnology Stock Price Chart Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AREC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arecor Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arecor Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AREC Stock Free AREC Stock Alerts