Artisanal Spirits (ART) Stock Chart & Stock Price History GBX 42.33 -0.17 (-0.40%) As of 10/3/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Artisanal Spirits Stock Price Performance The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.04%, with a year-to-date return of 14.41%. In the past month, the stock has decreased 4.66%, reflecting recent market activity. As of the latest close, Artisanal Spirits traded at GBX 42.33 with a market cap of £29.97 million and volume of 12,641 shares. Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.75%1 Month Performance-4.66%3 Month Performance-15.98%Year-To-Date Performance+14.41%1 Year Performance-0.04% ART Stock Chart for Monday, October, 6, 2025 ART Chart by TradingView Artisanal Spirits Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 41GBX 42.33+3.24%GBX 42.33GBX 40.6012,641 shs£29.97 million10/02/2025GBX 41.60GBX 41-1.44%GBX 41GBX 40.6046 shs£29.03 million10/01/2025GBX 41GBX 41.60+1.46%GBX 42.45GBX 411,688 shs£29.45 million09/30/2025GBX 42.45GBX 41-3.42%GBX 42.45GBX 412,605 shs£29.03 million09/29/2025GBX 41GBX 42.45+3.54%GBX 44GBX 4114,495 shs£30.05 million09/26/2025GBX 43.70GBX 41-6.18%GBX 43.70GBX 4126,231 shs£29.03 million09/25/2025GBX 43.29GBX 43.70+0.96%GBX 43.70GBX 43.29299 shs£30.94 million09/24/2025GBX 43.29GBX 43.29GBX 43.91GBX 43.29260 shs£30.64 million09/23/2025GBX 43.08GBX 43.29+0.48%GBX 43.91GBX 43.299,284 shs£30.64 million09/22/2025GBX 42GBX 43.08+2.57%GBX 43.08GBX 40.4519,945 shs£30.50 million Get the Latest News and Ratings for ART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 43.08GBX 43.08GBX 43.08GBX 404,860 shs£30.50 million09/18/2025GBX 43.08GBX 43.08GBX 43.08GBX 404,860 shs£30.50 million09/17/2025GBX 43.08GBX 43.08GBX 43.08GBX 40.4411,131 shs£30.50 million09/16/2025GBX 43.08GBX 43.08GBX 43.08GBX 40.3610,063 shs£30.50 million09/15/2025GBX 40.36GBX 43.08+6.74%GBX 43.60GBX 43.081,847 shs£30.50 million09/12/2025GBX 43.08GBX 40.36-6.31%GBX 43.08GBX 40.3621 shs£28.57 million09/11/2025GBX 40GBX 43.08+7.70%GBX 43.70GBX 40.2511,461 shs£30.50 million09/10/2025GBX 44.10GBX 40-9.30%GBX 45GBX 4040,598 shs£28.32 million09/09/2025GBX 43.11GBX 44.10+2.30%GBX 44.10GBX 43.506,500 shs£31.22 million09/08/2025GBX 44.40GBX 43.11-2.91%GBX 44.40GBX 42.7622,263 shs£30.52 million09/05/2025GBX 44.31GBX 44.40+0.20%GBX 44.40GBX 44.1917,074 shs£31.43 million Related Companies Chapel Down Group Stock Price Chart Virgin Wines UK Stock Price Chart Distil Stock Price Chart Gusbourne Stock Price Chart Diageo Stock Price Chart Anpario Stock Price Chart Cake Box Stock Price Chart Science in Sport Stock Price Chart Carr's Group Stock Price Chart Naked Wines Stock Price Chart Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ART) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Artisanal Spirits Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Artisanal Spirits With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
