Artisanal Spirits (ART) Stock Chart & Stock Price History GBX 43.40 -1.10 (-2.47%) As of 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Artisanal Spirits Stock Price Performance The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.94%, with a year-to-date return of 17.30%. In the past month, the stock has decreased 6.42%, reflecting recent market activity. As of the latest close, Artisanal Spirits traded at GBX 46.25 with a market cap of £32.63 million and volume of 100 shares. Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.16%1 Month Performance-6.42%3 Month Performance-13.20%Year-To-Date Performance+17.30%1 Year Performance-1.94% ART Stock Chart for Tuesday, August, 19, 2025 ART Chart by TradingView Artisanal Spirits Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025GBX 46.25GBX 43.40-6.16%GBX 44.50GBX 43.4048 shs£30.62 million08/18/2025GBX 46.25GBX 46.25GBX 46.25GBX 44.50100 shs£32.63 million08/15/2025GBX 46.25GBX 46.25GBX 46.25GBX 43.2611,571 shs£32.63 million08/14/2025GBX 46.15GBX 46.25+0.22%GBX 46.25GBX 44.5015,000 shs£32.63 million08/13/2025GBX 46.15GBX 46.15GBX 46.16GBX 46.151,100 shs£32.56 million08/12/2025GBX 46.29GBX 46.15-0.31%GBX 46.16GBX 46.151,100 shs£32.56 million08/11/2025GBX 46.45GBX 46.29-0.34%GBX 46.35GBX 42.0417,324 shs£32.66 million08/08/2025GBX 45.01GBX 46.45+3.20%GBX 46.50GBX 46.252,839 shs£32.78 million08/07/2025GBX 46.70GBX 45.01-3.62%GBX 45.50GBX 45.016,667 shs£31.76 million08/06/2025GBX 46.25GBX 46.70+0.97%GBX 46.70GBX 45.5039 shs£32.95 million Get the Latest News and Ratings for ART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025GBX 48GBX 46.25-3.65%GBX 47GBX 44.5023,355 shs£32.63 million08/04/2025GBX 44GBX 48+9.09%GBX 48GBX 42268 shs£33.87 million08/01/2025GBX 47GBX 44-6.38%GBX 45.50GBX 444,546 shs£31.05 million07/31/2025GBX 44GBX 47+6.82%GBX 47GBX 447,615 shs£33.16 million07/30/2025GBX 46GBX 44-4.35%GBX 45.95GBX 4411,132 shs£31.05 million07/29/2025GBX 46.20GBX 46-0.43%GBX 46.70GBX 44.038,836 shs£32.46 million07/28/2025GBX 45.40GBX 46.20+1.76%GBX 46.20GBX 4419,231 shs£32.60 million07/25/2025GBX 44GBX 45.40+3.18%GBX 45.45GBX 45.405,421 shs£32.03 million07/24/2025GBX 44.03GBX 44-0.07%GBX 46GBX 446,728 shs£31.05 million07/23/2025GBX 46.37GBX 44.03-5.04%GBX 47GBX 4427,214 shs£31.07 million07/22/2025GBX 46.37GBX 46.37GBX 46.70GBX 44.618,255 shs£32.72 million07/21/2025GBX 46.38GBX 46.37-0.02%GBX 47GBX 46.3713,117 shs£32.72 million07/18/2025GBX 45GBX 46.38+3.06%GBX 46.70GBX 44.5444,735 shs£32.72 million Related Companies Chapel Down Group Stock Price Chart Virgin Wines UK Stock Price Chart Distil Stock Price Chart Gusbourne Stock Price Chart Diageo Stock Price Chart Cake Box Stock Price Chart Science in Sport Stock Price Chart Anpario Stock Price Chart Naked Wines Stock Price Chart R.E.A. Stock Price Chart Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ART) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Artisanal Spirits Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Artisanal Spirits With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access