Free Trial

Artisanal Spirits (ART) Stock Chart & Stock Price History

Artisanal Spirits logo
GBX 45.40 +0.40 (+0.89%)
As of 07/25/2025 11:50 AM Eastern

Artisanal Spirits Stock Price Performance

The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.93%, with a year-to-date return of 22.70%. In the past month, the stock has decreased 10.45%, reflecting recent market activity.

As of the latest close, Artisanal Spirits traded at GBX 45.40 with a market cap of £32.03 million and volume of 5,421 shares.

Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.09%
1 Month
Performance
-10.45%
3 Month
Performance
+4.69%
Year-To-Date
Performance
+22.70%
1 Year
Performance
+0.93%

ART Stock Chart for Saturday, July, 26, 2025

Artisanal Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 44GBX 45.40
+3.18%
GBX 45.45GBX 45.405,421 shs£32.03 million
07/24/2025GBX 44.03GBX 44
-0.07%
GBX 46GBX 446,728 shs£31.05 million
07/23/2025GBX 46.37GBX 44.03
-5.04%
GBX 47GBX 4427,214 shs£31.07 million
07/22/2025GBX 46.37GBX 46.37GBX 46.70GBX 44.618,255 shs£32.72 million
07/21/2025GBX 46.38GBX 46.37
-0.02%
GBX 47GBX 46.3713,117 shs£32.72 million
07/18/2025GBX 45GBX 46.38
+3.06%
GBX 46.70GBX 44.5444,735 shs£32.72 million
07/17/2025GBX 47.35GBX 45
-4.96%
GBX 49GBX 4555,118 shs£31.75 million
07/16/2025GBX 50GBX 47.35
-5.30%
GBX 49.90GBX 47.055,434 shs£33.41 million
07/15/2025GBX 51.48GBX 50
-2.87%
GBX 50GBX 48.1312,194 shs£35.28 million
07/14/2025GBX 49.97GBX 51.48
+3.02%
GBX 51.48GBX 49.50494 shs£36.32 million
07/11/2025GBX 49.97GBX 49.97GBX 49.97GBX 49.5012,573 shs£35.26 million
07/10/2025GBX 50.10GBX 49.97
-0.26%
GBX 49.97GBX 4714,355 shs£35.26 million
07/09/2025GBX 50.10GBX 50.10GBX 52GBX 4741,358 shs£35.35 million
07/08/2025GBX 50.33GBX 50.10
-0.46%
GBX 50.25GBX 47.3028,539 shs£35.35 million
07/07/2025GBX 49.50GBX 50.33
+1.68%
GBX 50.33GBX 4716,775 shs£35.51 million
07/04/2025GBX 50.38GBX 50.38GBX 50.38GBX 49.5015,371 shs£35.55 million
07/03/2025GBX 50.38GBX 50.38GBX 50.38GBX 49.5015,371 shs£35.55 million
07/02/2025GBX 50.40GBX 50.38
-0.04%
GBX 51GBX 49.509,217 shs£35.55 million
07/01/2025GBX 50.48GBX 50.40
-0.16%
GBX 50.48GBX 47.3017,600 shs£35.56 million
06/30/2025GBX 50GBX 50.48
+0.96%
GBX 51GBX 48.2214,147 shs£35.62 million
06/27/2025GBX 50.70GBX 50
-1.38%
GBX 50.70GBX 47.6752,878 shs£35.28 million
06/26/2025GBX 47.67GBX 50.70
+6.37%
GBX 50.70GBX 47143,726 shs£35.77 million
06/25/2025GBX 50.07GBX 47.67
-4.80%
GBX 52GBX 47.6759,937 shs£33.63 million

This page (LON:ART) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners