Free Trial

Artisanal Spirits (ART) Stock Chart & Stock Price History

Artisanal Spirits logo
GBX 54.10 -0.90 (-1.64%)
As of 05/22/2025 10:09 AM Eastern

Artisanal Spirits Stock Price Performance

The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.46%, with a year-to-date return of 46.22%. In the past month, the stock has increased 12.71%, reflecting recent market activity.

As of the latest close, Artisanal Spirits traded at GBX 54.10 with a market cap of £38.17 million and volume of 71,548 shares.

Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.71%
1 Month
Performance
+12.71%
3 Month
Performance
+57.27%
Year-To-Date
Performance
+46.22%
1 Year
Performance
+37.46%

ART Stock Chart for Friday, May, 23, 2025

Artisanal Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 56.88GBX 54.10
-4.89%
GBX 57GBX 5371,548 shs£38.17 million
05/21/2025GBX 51.30GBX 56.88
+10.88%
GBX 57GBX 54.8864,114 shs£40.13 million
05/20/2025GBX 50GBX 51.30
+2.60%
GBX 52.85GBX 48.6729,320 shs£36.20 million
05/19/2025GBX 52.16GBX 50
-4.15%
GBX 53GBX 4810,724 shs£35.28 million
05/16/2025GBX 51.18GBX 52.16
+1.93%
GBX 52.50GBX 4814,304 shs£36.81 million
05/15/2025GBX 48.58GBX 51.18
+5.35%
GBX 51.18GBX 48.505,404 shs£36.11 million
05/14/2025GBX 49.20GBX 48.58
-1.26%
GBX 51.73GBX 48.2718,306 shs£34.28 million
05/13/2025GBX 51.88GBX 49.20
-5.17%
GBX 52GBX 49.2036,657 shs£34.72 million
05/12/2025GBX 51.33GBX 51.88
+1.07%
GBX 51.88GBX 49.674,817 shs£36.61 million
05/09/2025GBX 53GBX 51.33
-3.15%
GBX 52GBX 47.3356,287 shs£36.22 million
05/08/2025GBX 51GBX 53
+3.92%
GBX 53GBX 4789,472 shs£37.40 million
05/07/2025GBX 45.37GBX 51
+12.42%
GBX 51GBX 45.6838,775 shs£35.99 million
05/06/2025GBX 44.88GBX 45.37
+1.08%
GBX 47.90GBX 42.0348,029 shs£32.01 million
05/05/2025GBX 44.88GBX 44.88GBX 45GBX 4228,654 shs£31.67 million
05/02/2025GBX 44.70GBX 44.88
+0.40%
GBX 45GBX 4228,654 shs£31.67 million
05/01/2025GBX 43.22GBX 44.70
+3.42%
GBX 45GBX 421,510 shs£31.54 million
04/30/2025GBX 44.91GBX 43.22
-3.76%
GBX 44.91GBX 43.2228,944 shs£30.50 million
04/29/2025GBX 45GBX 44.91
-0.20%
GBX 45GBX 4339,547 shs£31.69 million
04/28/2025GBX 43.37GBX 45
+3.77%
GBX 45GBX 43.1119,453 shs£31.75 million
04/25/2025GBX 45.44GBX 43.37
-4.57%
GBX 45.89GBX 4376,272 shs£30.60 million
04/24/2025GBX 48GBX 45.44
-5.32%
GBX 47.50GBX 43.2068,555 shs£32.07 million
04/23/2025GBX 46.20GBX 48
+3.90%
GBX 48GBX 4552,418 shs£33.87 million
04/22/2025GBX 47GBX 46.20
-1.70%
GBX 48GBX 46.2025,902 shs£32.60 million
04/21/2025GBX 47GBX 47GBX 47GBX 44.8078,995 shs£33.16 million

This page (LON:ART) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners