Artisanal Spirits (ART) Stock Chart & Stock Price History GBX 48.80 -1.20 (-2.40%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Artisanal Spirits Stock Price Performance The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.42%, with a year-to-date return of 31.89%. In the past month, the stock has increased 0.45%, reflecting recent market activity. As of the latest close, Artisanal Spirits traded at GBX 48.80 with a market cap of £34.43 million and volume of 5,565 shares. Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.47%1 Month Performance+0.45%3 Month Performance+41.04%Year-To-Date Performance+31.89%1 Year Performance+28.42% ART Stock Chart for Saturday, June, 14, 2025 ART Chart by TradingView Artisanal Spirits Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 50.73GBX 48.80-3.80%GBX 50GBX 485,565 shs£34.43 million06/12/2025GBX 49.40GBX 50.73+2.69%GBX 52GBX 48.1347,498 shs£35.80 million06/11/2025GBX 49GBX 49.40+0.82%GBX 50GBX 4713,186 shs£34.86 million06/10/2025GBX 49.03GBX 49-0.06%GBX 50.44GBX 4915,768 shs£34.57 million06/09/2025GBX 51.08GBX 49.03-4.01%GBX 52GBX 49.0321,230 shs£34.60 million06/06/2025GBX 50.01GBX 51.08+2.13%GBX 51.33GBX 504,914 shs£36.04 million06/05/2025GBX 51.15GBX 50.01-2.22%GBX 51.54GBX 50.0122,696 shs£35.29 million06/04/2025GBX 52.30GBX 51.15-2.20%GBX 54GBX 5040,543 shs£36.09 million06/03/2025GBX 51.11GBX 52.30+2.33%GBX 56GBX 52.3041,092 shs£36.90 million06/02/2025GBX 53.19GBX 51.11-3.91%GBX 53.19GBX 5132,414 shs£36.06 million Get the Latest News and Ratings for ART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 54GBX 53.19-1.50%GBX 53.40GBX 52.2216,596 shs£37.53 million05/29/2025GBX 52.29GBX 54+3.27%GBX 55GBX 51.1115,883 shs£38.10 million05/28/2025GBX 52.76GBX 52.29-0.89%GBX 52.89GBX 51.0441,312 shs£36.90 million05/27/2025GBX 53.40GBX 52.76-1.20%GBX 55GBX 5147,509 shs£37.23 million05/26/2025GBX 53.40GBX 53.40GBX 55GBX 5259,093 shs£37.68 million05/23/2025GBX 54.10GBX 53.40-1.29%GBX 55GBX 5259,093 shs£37.68 million05/22/2025GBX 56.88GBX 54.10-4.89%GBX 57GBX 5371,548 shs£38.17 million05/21/2025GBX 51.30GBX 56.88+10.88%GBX 57GBX 54.8864,114 shs£40.13 million05/20/2025GBX 50GBX 51.30+2.60%GBX 52.85GBX 48.6729,320 shs£36.20 million05/19/2025GBX 52.16GBX 50-4.15%GBX 53GBX 4810,724 shs£35.28 million05/16/2025GBX 51.18GBX 52.16+1.93%GBX 52.50GBX 4814,304 shs£36.81 million05/15/2025GBX 48.58GBX 51.18+5.35%GBX 51.18GBX 48.505,404 shs£36.11 million05/14/2025GBX 49.20GBX 48.58-1.26%GBX 51.73GBX 48.2718,306 shs£34.28 million05/13/2025GBX 51.88GBX 49.20-5.17%GBX 52GBX 49.2036,657 shs£34.72 million Related Companies Chapel Down Group Stock Price Chart Virgin Wines UK Stock Price Chart Distil Stock Price Chart Gusbourne Stock Price Chart Diageo Stock Price Chart Science in Sport Stock Price Chart Cake Box Stock Price Chart Anpario Stock Price Chart Naked Wines Stock Price Chart R.E.A. Stock Price Chart Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ART) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Artisanal Spirits Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Artisanal Spirits With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
