Artisanal Spirits (ART) Stock Chart & Stock Price History GBX 40.36 -1.64 (-3.90%) As of 09/12/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Artisanal Spirits Stock Price Performance The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.22%, with a year-to-date return of 9.08%. In the past month, the stock has decreased 12.54%, reflecting recent market activity. As of the latest close, Artisanal Spirits traded at GBX 40.36 with a market cap of £28.57 million and volume of 21 shares. Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.38%1 Month Performance-12.54%3 Month Performance-17.30%Year-To-Date Performance+9.08%1 Year Performance-7.22% ART Stock Chart for Saturday, September, 13, 2025 ART Chart by TradingView Artisanal Spirits Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 43.08GBX 40.36-6.31%GBX 43.08GBX 40.3621 shs£28.57 million09/11/2025GBX 40GBX 43.08+7.70%GBX 43.70GBX 40.2511,461 shs£30.50 million09/10/2025GBX 44.10GBX 40-9.30%GBX 45GBX 4040,598 shs£28.32 million09/09/2025GBX 43.11GBX 44.10+2.30%GBX 44.10GBX 43.506,500 shs£31.22 million09/08/2025GBX 44.40GBX 43.11-2.91%GBX 44.40GBX 42.7622,263 shs£30.52 million09/05/2025GBX 44.31GBX 44.40+0.20%GBX 44.40GBX 44.1917,074 shs£31.43 million09/04/2025GBX 42.76GBX 44.31+3.62%GBX 44.40GBX 44.311,612 shs£31.37 million09/03/2025GBX 44.60GBX 42.76-4.13%GBX 44.91GBX 42.7610,899 shs£30.27 million09/02/2025GBX 42.75GBX 44.60+4.33%GBX 47GBX 425,504 shs£31.58 million09/01/2025GBX 45.40GBX 42.75-5.84%GBX 45.24GBX 42.7541,361 shs£30.27 million Get the Latest News and Ratings for ART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 45GBX 45.40+0.89%GBX 45.40GBX 42.1158,236 shs£32.03 million08/28/2025GBX 46.40GBX 45-3.02%GBX 45.75GBX 43.2719,894 shs£31.75 million08/27/2025GBX 45.67GBX 46.40+1.60%GBX 46.50GBX 46.405,014 shs£32.74 million08/26/2025GBX 44.50GBX 45.67+2.62%GBX 45.88GBX 42.6619,932 shs£32.22 million08/25/2025GBX 44.50GBX 44.50GBX 45.95GBX 43.407,502 shs£31.40 million08/22/2025GBX 43.40GBX 43.40GBX 45.95GBX 43.4010,102 shs£30.62 million08/21/2025GBX 45.95GBX 43.40-5.55%GBX 45.95GBX 43.4010,102 shs£30.62 million08/20/2025GBX 43.40GBX 45.95+5.88%GBX 46.20GBX 43.2018,263 shs£32.42 million08/19/2025GBX 46.25GBX 43.40-6.16%GBX 44.50GBX 43.4048 shs£30.62 million08/18/2025GBX 46.25GBX 46.25GBX 46.25GBX 44.50100 shs£32.63 million08/15/2025GBX 46.25GBX 46.25GBX 46.25GBX 43.2611,571 shs£32.63 million08/14/2025GBX 46.15GBX 46.25+0.22%GBX 46.25GBX 44.5015,000 shs£32.63 million08/13/2025GBX 46.15GBX 46.15GBX 46.16GBX 46.151,100 shs£32.56 million08/12/2025GBX 46.29GBX 46.15-0.31%GBX 46.16GBX 46.151,100 shs£32.56 million Related Companies Chapel Down Group Stock Price Chart Virgin Wines UK Stock Price Chart Distil Stock Price Chart Gusbourne Stock Price Chart Diageo Stock Price Chart Cake Box Stock Price Chart Science in Sport Stock Price Chart Carr's Group Stock Price Chart Anpario Stock Price Chart Naked Wines Stock Price Chart Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ART) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Artisanal Spirits Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Artisanal Spirits With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ART Stock Alerts