Artisanal Spirits (ART) Stock Chart & Stock Price History GBX 45.40 +0.40 (+0.89%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Artisanal Spirits Stock Price Performance The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.93%, with a year-to-date return of 22.70%. In the past month, the stock has decreased 10.45%, reflecting recent market activity. As of the latest close, Artisanal Spirits traded at GBX 45.40 with a market cap of £32.03 million and volume of 5,421 shares. Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.09%1 Month Performance-10.45%3 Month Performance+4.69%Year-To-Date Performance+22.70%1 Year Performance+0.93% ART Stock Chart for Saturday, July, 26, 2025 ART Chart by TradingView Artisanal Spirits Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 44GBX 45.40+3.18%GBX 45.45GBX 45.405,421 shs£32.03 million07/24/2025GBX 44.03GBX 44-0.07%GBX 46GBX 446,728 shs£31.05 million07/23/2025GBX 46.37GBX 44.03-5.04%GBX 47GBX 4427,214 shs£31.07 million07/22/2025GBX 46.37GBX 46.37GBX 46.70GBX 44.618,255 shs£32.72 million07/21/2025GBX 46.38GBX 46.37-0.02%GBX 47GBX 46.3713,117 shs£32.72 million07/18/2025GBX 45GBX 46.38+3.06%GBX 46.70GBX 44.5444,735 shs£32.72 million07/17/2025GBX 47.35GBX 45-4.96%GBX 49GBX 4555,118 shs£31.75 million07/16/2025GBX 50GBX 47.35-5.30%GBX 49.90GBX 47.055,434 shs£33.41 million07/15/2025GBX 51.48GBX 50-2.87%GBX 50GBX 48.1312,194 shs£35.28 million07/14/2025GBX 49.97GBX 51.48+3.02%GBX 51.48GBX 49.50494 shs£36.32 million Get the Latest News and Ratings for ART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 49.97GBX 49.97GBX 49.97GBX 49.5012,573 shs£35.26 million07/10/2025GBX 50.10GBX 49.97-0.26%GBX 49.97GBX 4714,355 shs£35.26 million07/09/2025GBX 50.10GBX 50.10GBX 52GBX 4741,358 shs£35.35 million07/08/2025GBX 50.33GBX 50.10-0.46%GBX 50.25GBX 47.3028,539 shs£35.35 million07/07/2025GBX 49.50GBX 50.33+1.68%GBX 50.33GBX 4716,775 shs£35.51 million07/04/2025GBX 50.38GBX 50.38GBX 50.38GBX 49.5015,371 shs£35.55 million07/03/2025GBX 50.38GBX 50.38GBX 50.38GBX 49.5015,371 shs£35.55 million07/02/2025GBX 50.40GBX 50.38-0.04%GBX 51GBX 49.509,217 shs£35.55 million07/01/2025GBX 50.48GBX 50.40-0.16%GBX 50.48GBX 47.3017,600 shs£35.56 million06/30/2025GBX 50GBX 50.48+0.96%GBX 51GBX 48.2214,147 shs£35.62 million06/27/2025GBX 50.70GBX 50-1.38%GBX 50.70GBX 47.6752,878 shs£35.28 million06/26/2025GBX 47.67GBX 50.70+6.37%GBX 50.70GBX 47143,726 shs£35.77 million06/25/2025GBX 50.07GBX 47.67-4.80%GBX 52GBX 47.6759,937 shs£33.63 million Related Companies Chapel Down Group Stock Price Chart Virgin Wines UK Stock Price Chart Distil Stock Price Chart Gusbourne Stock Price Chart Diageo Stock Price Chart Cake Box Stock Price Chart Science in Sport Stock Price Chart Anpario Stock Price Chart Naked Wines Stock Price Chart R.E.A. Stock Price Chart Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ART) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Artisanal Spirits Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Artisanal Spirits With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ART Stock Alerts