Free Trial

Artisanal Spirits (ART) Stock Chart & Stock Price History

Artisanal Spirits logo
GBX 49.50 0.00 (0.00%)
As of 07/4/2025

Artisanal Spirits Stock Price Performance

The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.07%, with a year-to-date return of 33.78%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Artisanal Spirits traded at GBX 50.38 with a market cap of £35.55 million and volume of 15,371 shares.

Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-1.03%
3 Month
Performance
+40.36%
Year-To-Date
Performance
+33.78%
1 Year
Performance
+22.07%

ART Stock Chart for Saturday, July, 5, 2025

Artisanal Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 50.38GBX 50.38GBX 50.38GBX 49.5015,371 shs£35.55 million
07/03/2025GBX 50.38GBX 50.38GBX 50.38GBX 49.5015,371 shs£35.55 million
07/02/2025GBX 50.40GBX 50.38
-0.04%
GBX 51GBX 49.509,217 shs£35.55 million
07/01/2025GBX 50.48GBX 50.40
-0.16%
GBX 50.48GBX 47.3017,600 shs£35.56 million
06/30/2025GBX 50GBX 50.48
+0.96%
GBX 51GBX 48.2214,147 shs£35.62 million
06/27/2025GBX 50.70GBX 50
-1.38%
GBX 50.70GBX 47.6752,878 shs£35.28 million
06/26/2025GBX 47.67GBX 50.70
+6.37%
GBX 50.70GBX 47143,726 shs£35.77 million
06/25/2025GBX 50.07GBX 47.67
-4.80%
GBX 52GBX 47.6759,937 shs£33.63 million
06/24/2025GBX 48GBX 50.07
+4.31%
GBX 51.17GBX 47.6763,318 shs£35.33 million
06/23/2025GBX 50GBX 48
-4.00%
GBX 50.10GBX 47.1327,095 shs£33.87 million
06/20/2025GBX 50.10GBX 50
-0.20%
GBX 52GBX 5058,655 shs£35.28 million
06/19/2025GBX 50.30GBX 50.10
-0.40%
GBX 52GBX 47.1345,326 shs£35.35 million
06/18/2025GBX 47GBX 50.30
+7.02%
GBX 51GBX 4744,561 shs£35.49 million
06/17/2025GBX 50GBX 47
-6.00%
GBX 51.30GBX 47103,630 shs£33.16 million
06/16/2025GBX 48.80GBX 50
+2.46%
GBX 52GBX 47.6075,272 shs£35.28 million
06/13/2025GBX 50.73GBX 48.80
-3.80%
GBX 50GBX 485,565 shs£34.43 million
06/12/2025GBX 49.40GBX 50.73
+2.69%
GBX 52GBX 48.1347,498 shs£35.80 million
06/11/2025GBX 49GBX 49.40
+0.82%
GBX 50GBX 4713,186 shs£34.86 million
06/10/2025GBX 49.03GBX 49
-0.06%
GBX 50.44GBX 4915,768 shs£34.57 million
06/09/2025GBX 51.08GBX 49.03
-4.01%
GBX 52GBX 49.0321,230 shs£34.60 million
06/06/2025GBX 50.01GBX 51.08
+2.13%
GBX 51.33GBX 504,914 shs£36.04 million
06/05/2025GBX 51.15GBX 50.01
-2.22%
GBX 51.54GBX 50.0122,696 shs£35.29 million
06/04/2025GBX 52.30GBX 51.15
-2.20%
GBX 54GBX 5040,543 shs£36.09 million

This page (LON:ART) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners