Artisanal Spirits (ART) Stock Chart & Stock Price History GBX 44.88 +1.38 (+3.17%) As of 08:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Artisanal Spirits Stock Price Performance 5 Day Performance+3.49%1 Month Performance+30.28%3 Month Performance+27.86%6 Month Performance+7.06%Year-To-Date Performance+21.30%1 Year Performance+5.88% Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. Email Address ART Stock Chart for Friday, May, 2, 2025 ART Chart by TradingView Artisanal Spirits Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 43.22GBX 44.70+3.42%GBX 45GBX 421,510 shs£31.54 million04/30/2025GBX 44.91GBX 43.22-3.76%GBX 44.91GBX 43.2228,944 shs£30.50 million04/29/2025GBX 45GBX 44.91-0.20%GBX 45GBX 4339,547 shs£31.69 million04/28/2025GBX 43.37GBX 45+3.77%GBX 45GBX 43.1119,453 shs£31.75 million04/25/2025GBX 45.44GBX 43.37-4.57%GBX 45.89GBX 4376,272 shs£30.60 million04/24/2025GBX 48GBX 45.44-5.32%GBX 47.50GBX 43.2068,555 shs£32.07 million04/23/2025GBX 46.20GBX 48+3.90%GBX 48GBX 4552,418 shs£33.87 million04/22/2025GBX 47GBX 46.20-1.70%GBX 48GBX 46.2025,902 shs£32.60 million04/21/2025GBX 47GBX 47GBX 47GBX 44.8078,995 shs£33.16 million04/18/2025GBX 47GBX 47GBX 47GBX 44.8078,995 shs£33.16 million Get the Latest News and Ratings for ART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 42.74GBX 47+9.97%GBX 47GBX 44.8078,995 shs£33.16 million04/16/2025GBX 42.74GBX 42.74GBX 44.91GBX 42.703,584 shs£30.16 million04/15/2025GBX 42.72GBX 42.74+0.05%GBX 44.91GBX 42.705,902 shs£30.16 million04/14/2025GBX 42.50GBX 42.72+0.52%GBX 44.91GBX 42.509,758 shs£30.14 million04/11/2025GBX 45.25GBX 42.50-6.08%GBX 46GBX 4282,488 shs£29.99 million04/10/2025GBX 46GBX 45.25-1.63%GBX 48GBX 45.25126,990 shs£31.93 million04/09/2025GBX 44.91GBX 46+2.43%GBX 47.10GBX 44119,679 shs£32.46 million04/09/2025GBX 44.91GBX 46+2.43%GBX 47.10GBX 44119,679 shs£32.46 million04/08/2025GBX 38.13GBX 44.91+17.79%GBX 44.91GBX 3744,050 shs£31.69 million04/08/2025GBX 38.13GBX 44.91+17.79%GBX 44.91GBX 3744,050 shs£31.69 million04/07/2025GBX 35.27GBX 38.13+8.11%GBX 40GBX 3552,574 shs£26.90 million04/04/2025GBX 33.12GBX 35.27+6.48%GBX 38GBX 34113,968 shs£24.88 million04/03/2025GBX 34.45GBX 33.12-3.86%GBX 35GBX 32268,643 shs£23.37 million04/02/2025GBX 32.03GBX 34.45+7.56%GBX 34.45GBX 3220,291 shs£24.31 million04/01/2025GBX 33.13GBX 32.03-3.31%GBX 35GBX 3232,491 shs£22.60 million Related Companies Chapel Down Group Stock Price Chart Virgin Wines UK Stock Price Chart Distil Stock Price Chart Gusbourne Stock Price Chart Diageo Stock Price Chart Science in Sport Stock Price Chart Cake Box Stock Price Chart Anpario Stock Price Chart Naked Wines Stock Price Chart R.E.A. Stock Price Chart Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ART) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Artisanal Spirits Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Artisanal Spirits With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
