Artisanal Spirits (ART) Stock Chart & Stock Price History GBX 54.10 -0.90 (-1.64%) As of 05/22/2025 10:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Artisanal Spirits Stock Price Performance The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.46%, with a year-to-date return of 46.22%. In the past month, the stock has increased 12.71%, reflecting recent market activity. As of the latest close, Artisanal Spirits traded at GBX 54.10 with a market cap of £38.17 million and volume of 71,548 shares. Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.71%1 Month Performance+12.71%3 Month Performance+57.27%Year-To-Date Performance+46.22%1 Year Performance+37.46% ART Stock Chart for Friday, May, 23, 2025 ART Chart by TradingView Artisanal Spirits Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 56.88GBX 54.10-4.89%GBX 57GBX 5371,548 shs£38.17 million05/21/2025GBX 51.30GBX 56.88+10.88%GBX 57GBX 54.8864,114 shs£40.13 million05/20/2025GBX 50GBX 51.30+2.60%GBX 52.85GBX 48.6729,320 shs£36.20 million05/19/2025GBX 52.16GBX 50-4.15%GBX 53GBX 4810,724 shs£35.28 million05/16/2025GBX 51.18GBX 52.16+1.93%GBX 52.50GBX 4814,304 shs£36.81 million05/15/2025GBX 48.58GBX 51.18+5.35%GBX 51.18GBX 48.505,404 shs£36.11 million05/14/2025GBX 49.20GBX 48.58-1.26%GBX 51.73GBX 48.2718,306 shs£34.28 million05/13/2025GBX 51.88GBX 49.20-5.17%GBX 52GBX 49.2036,657 shs£34.72 million05/12/2025GBX 51.33GBX 51.88+1.07%GBX 51.88GBX 49.674,817 shs£36.61 million05/09/2025GBX 53GBX 51.33-3.15%GBX 52GBX 47.3356,287 shs£36.22 million Get the Latest News and Ratings for ART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 51GBX 53+3.92%GBX 53GBX 4789,472 shs£37.40 million05/07/2025GBX 45.37GBX 51+12.42%GBX 51GBX 45.6838,775 shs£35.99 million05/06/2025GBX 44.88GBX 45.37+1.08%GBX 47.90GBX 42.0348,029 shs£32.01 million05/05/2025GBX 44.88GBX 44.88GBX 45GBX 4228,654 shs£31.67 million05/02/2025GBX 44.70GBX 44.88+0.40%GBX 45GBX 4228,654 shs£31.67 million05/01/2025GBX 43.22GBX 44.70+3.42%GBX 45GBX 421,510 shs£31.54 million04/30/2025GBX 44.91GBX 43.22-3.76%GBX 44.91GBX 43.2228,944 shs£30.50 million04/29/2025GBX 45GBX 44.91-0.20%GBX 45GBX 4339,547 shs£31.69 million04/28/2025GBX 43.37GBX 45+3.77%GBX 45GBX 43.1119,453 shs£31.75 million04/25/2025GBX 45.44GBX 43.37-4.57%GBX 45.89GBX 4376,272 shs£30.60 million04/24/2025GBX 48GBX 45.44-5.32%GBX 47.50GBX 43.2068,555 shs£32.07 million04/23/2025GBX 46.20GBX 48+3.90%GBX 48GBX 4552,418 shs£33.87 million04/22/2025GBX 47GBX 46.20-1.70%GBX 48GBX 46.2025,902 shs£32.60 million04/21/2025GBX 47GBX 47GBX 47GBX 44.8078,995 shs£33.16 million Related Companies Chapel Down Group Stock Price Chart Virgin Wines UK Stock Price Chart Distil Stock Price Chart Gusbourne Stock Price Chart Diageo Stock Price Chart Camellia Stock Price Chart Science in Sport Stock Price Chart Cake Box Stock Price Chart Anpario Stock Price Chart Naked Wines Stock Price Chart Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ART) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Artisanal Spirits Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Artisanal Spirits With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ART Stock Free ART Stock Alerts