Free Trial

Ashmore Group (ASHM) Stock Chart & Stock Price History

Ashmore Group logo
GBX 178.80 -3.90 (-2.13%)
As of 07/25/2025 12:31 PM Eastern

Ashmore Group Stock Price Performance

The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.94%, with a year-to-date return of 11.82%. In the past month, the stock has increased 14.69%, reflecting recent market activity.

As of the latest close, Ashmore Group traded at GBX 178.80 with a market cap of £1.20 billion and volume of 587,443 shares. Five years ago, the stock traded at GBX 415.40, representing a 56.96% decrease over that period. At the time, it had a market cap of £2.96 billion and a volume of 640,458 shares.

Receive ASHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+14.69%
3 Month
Performance
+28.08%
Year-To-Date
Performance
+11.82%
1 Year
Performance
+2.94%
5 Year
Performance
-56.96%

ASHM Stock Chart for Saturday, July, 26, 2025

Ashmore Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 182.70GBX 178.80
-2.13%
GBX 183GBX 178.10587,443 shs£1.20 billion
07/24/2025GBX 177.50GBX 182.70
+2.93%
GBX 183.50GBX 177.30734,422 shs£1.22 billion
07/23/2025GBX 177.30GBX 177.50
+0.11%
GBX 178.90GBX 176.80858,885 shs£1.19 billion
07/22/2025GBX 176.90GBX 177.30
+0.23%
GBX 177.90GBX 174.30728,106 shs£1.19 billion
07/21/2025GBX 171.80GBX 176.90
+2.97%
GBX 177GBX 173.30661,177 shs£1.19 billion
07/18/2025GBX 171.60GBX 171.80
+0.12%
GBX 173.30GBX 171.40973,186 shs£1.15 billion
07/17/2025GBX 168.60GBX 171.60
+1.78%
GBX 171.60GBX 168.60797,910 shs£1.15 billion
07/16/2025GBX 171.70GBX 168.60
-1.81%
GBX 173GBX 168.60415,967 shs£1.13 billion
07/15/2025GBX 170.20GBX 171.70
+0.88%
GBX 174.30GBX 169.901.66 million shs£1.15 billion
07/14/2025GBX 167.80GBX 170.20
+1.43%
GBX 175.20GBX 166.401.37 million shs£1.14 billion
07/11/2025GBX 167.50GBX 167.80
+0.18%
GBX 169GBX 166.50505,404 shs£1.12 billion
07/10/2025GBX 166.50GBX 167.50
+0.60%
GBX 169.40GBX 166.302.71 million shs£1.12 billion
07/09/2025GBX 162.40GBX 166.50
+2.52%
GBX 166.90GBX 162.401.11 million shs£1.12 billion
07/08/2025GBX 158.70GBX 162.40
+2.33%
GBX 165.40GBX 158.101.42 million shs£1.09 billion
07/07/2025GBX 157.20GBX 158.70
+0.95%
GBX 161GBX 156.60725,348 shs£1.06 billion
07/04/2025GBX 160.35GBX 160.35GBX 162GBX 152.701.62 million shs£1.07 billion
07/03/2025GBX 157GBX 160.35
+2.13%
GBX 162GBX 152.701.62 million shs£1.07 billion
07/02/2025GBX 156.20GBX 157
+0.51%
GBX 157GBX 153.70997,577 shs£1.05 billion
07/01/2025GBX 156.50GBX 156.20
-0.19%
GBX 159.90GBX 154.80822,584 shs£1.05 billion
06/30/2025GBX 159.30GBX 156.50
-1.76%
GBX 160.60GBX 155.30973,369 shs£1.05 billion
06/27/2025GBX 155.90GBX 159.30
+2.18%
GBX 159.70GBX 151.901.15 million shs£1.07 billion
06/26/2025GBX 152.30GBX 155.90
+2.36%
GBX 156.10GBX 150.101.57 million shs£1.04 billion
06/25/2025GBX 153.10GBX 152.30
-0.52%
GBX 154.10GBX 151.30617,230 shs£1.02 billion

This page (LON:ASHM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners