Free Trial
→ Capital Gains Tax Strategies for Seniors (From SmartAsset) (Ad)tc pixel Free ASHM Stock Alerts

Ashmore Group (ASHM) Stock Chart & Stock Price History

Ashmore Group logo
GBX 188.50 +1.50 (+0.80%)
As of 11:49 AM Eastern
Compare

Ashmore Group Stock Price Performance

The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.92%, with a year-to-date return of 17.89%. In the past month, the stock has increased 10.30%, reflecting recent market activity.

As of the latest close, Ashmore Group traded at GBX 187 with a market cap of £1.22 billion and volume of 2.04 million shares. Five years ago, the stock traded at GBX 376.40, representing a 49.92% decrease over that period. At the time, it had a market cap of £2.65 billion and a volume of 554,296 shares.

Receive ASHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
+10.30%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+17.89%
1 Year
Performance
-11.92%
5 Year
Performance
-49.92%

ASHM Stock Chart for Thursday, October, 23, 2025

ASHM Chart by TradingView

Ashmore Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 181.60GBX 187
+2.97%		GBX 187.63GBX 1822.04 million shs£1.22 billion
10/21/2025GBX 182.90GBX 181.60
-0.71%		GBX 185.70GBX 179.80899,577 shs£1.18 billion
10/20/2025GBX 183GBX 182.90
-0.05%		GBX 185.50GBX 181.301.24 million shs£1.19 billion
10/17/2025GBX 184.10GBX 183
-0.60%		GBX 183.30GBX 175.791.56 million shs£1.19 billion
10/16/2025GBX 183.80GBX 184.10
+0.16%		GBX 185GBX 181.101.00 million shs£1.20 billion
10/15/2025GBX 187.80GBX 183.80
-2.13%		GBX 189.10GBX 182.702.50 million shs£1.20 billion
10/14/2025GBX 180.10GBX 187.80
+4.28%		GBX 187.80GBX 176.901.95 million shs£1.22 billion
10/13/2025GBX 178.30GBX 180.10
+1.01%		GBX 182.20GBX 176.901.41 million shs£1.17 billion
10/10/2025GBX 180.40GBX 178.30
-1.16%		GBX 181GBX 177.60525,229 shs£1.16 billion
10/09/2025GBX 177.90GBX 180.40
+1.41%		GBX 181.20GBX 177.80931,178 shs£1.18 billion
10/08/2025GBX 180.30GBX 177.90
-1.33%		GBX 184.10GBX 176.511.50 million shs£1.16 billion
10/07/2025GBX 179.51GBX 180.30
+0.44%		GBX 183.70GBX 178.70743,924 shs£1.18 billion
10/06/2025GBX 184.50GBX 179.51
-2.70%		GBX 182.10GBX 175.101.50 million shs£1.17 billion
10/03/2025GBX 180.20GBX 184.50
+2.39%		GBX 184.50GBX 180.301.27 million shs£1.21 billion
10/02/2025GBX 177.70GBX 180.20
+1.41%		GBX 181.20GBX 176.60703,912 shs£1.18 billion
10/01/2025GBX 178.20GBX 177.70
-0.28%		GBX 183.30GBX 176.82832,435 shs£1.17 billion
09/30/2025GBX 175.60GBX 178.20
+1.48%		GBX 179.60GBX 174.80775,915 shs£1.17 billion
09/29/2025GBX 172.90GBX 175.60
+1.56%		GBX 176.40GBX 173.50756,854 shs£1.15 billion
09/26/2025GBX 169.60GBX 172.90
+1.95%		GBX 173.90GBX 166.30595,811 shs£1.13 billion
09/25/2025GBX 172.60GBX 169.60
-1.74%		GBX 172.70GBX 169.59745,094 shs£1.11 billion
09/24/2025GBX 170.90GBX 172.60
+0.99%		GBX 172.90GBX 169.70890,073 shs£1.13 billion
09/23/2025GBX 169.20GBX 170.90
+1.00%		GBX 172.50GBX 169.20634,346 shs£1.12 billion
09/22/2025GBX 169.10GBX 169.20
+0.06%		GBX 170.10GBX 167.10749,796 shs£1.11 billion
Related Companies

This page (LON:ASHM) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel