Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 146.20 -2.00 (-1.35%) As of 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ashmore Group Stock Price Performance The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.90%, with a year-to-date return of -8.57%. In the past month, the stock has increased 10.51%, reflecting recent market activity. As of the latest close, Ashmore Group traded at GBX 148.20 with a market cap of £993.13 million and volume of 587,573 shares. Five years ago, the stock traded at GBX 390, representing a 62.51% decrease over that period. At the time, it had a market cap of £2.78 billion and a volume of 945,533 shares. Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.95%1 Month Performance+10.51%3 Month Performance-4.57%Year-To-Date Performance-8.57%1 Year Performance-26.90%5 Year Performance-62.51% ASHM Stock Chart for Thursday, May, 22, 2025 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 150.70GBX 148.20-1.66%GBX 152GBX 148.20587,573 shs£993.13 million05/20/2025GBX 147.50GBX 150.70+2.17%GBX 150.70GBX 146.40879,887 shs£1.01 billion05/19/2025GBX 149.10GBX 147.50-1.07%GBX 149.90GBX 143.40502,585 shs£988.44 million05/16/2025GBX 147.14GBX 149.10+1.33%GBX 149.80GBX 147.10534,906 shs£999.16 million05/15/2025GBX 145.40GBX 147.14+1.20%GBX 148GBX 143.10745,518 shs£986.03 million05/14/2025GBX 146.60GBX 145.40-0.82%GBX 149.40GBX 143.301.20 million shs£974.37 million05/13/2025GBX 145.50GBX 146.60+0.76%GBX 148.50GBX 145.40702,192 shs£982.41 million05/12/2025GBX 150.50GBX 145.50-3.32%GBX 155.30GBX 145.311.05 million shs£975.04 million05/09/2025GBX 150.80GBX 150.50-0.20%GBX 152GBX 149.80435,014 shs£1.01 billion05/08/2025GBX 149.60GBX 150.80+0.80%GBX 152.40GBX 14752.75 million shs£1.01 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 151GBX 149.60-0.93%GBX 152.10GBX 148.60872,227 shs£1.00 billion05/06/2025GBX 144GBX 151+4.86%GBX 151GBX 144.80791,491 shs£1.01 billion05/05/2025GBX 144GBX 144GBX 150GBX 144772,121 shs£964.99 million05/02/2025GBX 146.40GBX 144-1.64%GBX 150GBX 144772,121 shs£964.99 million05/01/2025GBX 144.70GBX 146.40+1.17%GBX 147.20GBX 142.90374,988 shs£981.07 million04/30/2025GBX 142.86GBX 144.70+1.29%GBX 146.20GBX 142.701.38 million shs£969.68 million04/29/2025GBX 141.30GBX 142.86+1.10%GBX 143.90GBX 140.80933,067 shs£957.35 million04/28/2025GBX 139.60GBX 141.30+1.22%GBX 143.10GBX 140.30901,038 shs£946.89 million04/25/2025GBX 135.23GBX 139.60+3.23%GBX 140.70GBX 136.80927,162 shs£935.52 million04/24/2025GBX 135.64GBX 135.23-0.30%GBX 136.70GBX 134.10486,083 shs£906.23 million04/23/2025GBX 132.30GBX 135.64+2.53%GBX 137.39GBX 13312.16 million shs£908.99 million04/22/2025GBX 128.90GBX 132.30+2.64%GBX 132.90GBX 127.40747,341 shs£886.58 million04/21/2025GBX 128.90GBX 128.90GBX 129.72GBX 126.60654,902 shs£863.80 million Related Companies PCT Stock Price Chart ATST Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart RCP Stock Price Chart EMG Stock Price Chart BPT Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASHM Stock Free ASHM Stock Alerts