Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 178.80 -3.90 (-2.13%) As of 07/25/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ashmore Group Stock Price Performance The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.94%, with a year-to-date return of 11.82%. In the past month, the stock has increased 14.69%, reflecting recent market activity. As of the latest close, Ashmore Group traded at GBX 178.80 with a market cap of £1.20 billion and volume of 587,443 shares. Five years ago, the stock traded at GBX 415.40, representing a 56.96% decrease over that period. At the time, it had a market cap of £2.96 billion and a volume of 640,458 shares. Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance+14.69%3 Month Performance+28.08%Year-To-Date Performance+11.82%1 Year Performance+2.94%5 Year Performance-56.96% ASHM Stock Chart for Saturday, July, 26, 2025 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 182.70GBX 178.80-2.13%GBX 183GBX 178.10587,443 shs£1.20 billion07/24/2025GBX 177.50GBX 182.70+2.93%GBX 183.50GBX 177.30734,422 shs£1.22 billion07/23/2025GBX 177.30GBX 177.50+0.11%GBX 178.90GBX 176.80858,885 shs£1.19 billion07/22/2025GBX 176.90GBX 177.30+0.23%GBX 177.90GBX 174.30728,106 shs£1.19 billion07/21/2025GBX 171.80GBX 176.90+2.97%GBX 177GBX 173.30661,177 shs£1.19 billion07/18/2025GBX 171.60GBX 171.80+0.12%GBX 173.30GBX 171.40973,186 shs£1.15 billion07/17/2025GBX 168.60GBX 171.60+1.78%GBX 171.60GBX 168.60797,910 shs£1.15 billion07/16/2025GBX 171.70GBX 168.60-1.81%GBX 173GBX 168.60415,967 shs£1.13 billion07/15/2025GBX 170.20GBX 171.70+0.88%GBX 174.30GBX 169.901.66 million shs£1.15 billion07/14/2025GBX 167.80GBX 170.20+1.43%GBX 175.20GBX 166.401.37 million shs£1.14 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 167.50GBX 167.80+0.18%GBX 169GBX 166.50505,404 shs£1.12 billion07/10/2025GBX 166.50GBX 167.50+0.60%GBX 169.40GBX 166.302.71 million shs£1.12 billion07/09/2025GBX 162.40GBX 166.50+2.52%GBX 166.90GBX 162.401.11 million shs£1.12 billion07/08/2025GBX 158.70GBX 162.40+2.33%GBX 165.40GBX 158.101.42 million shs£1.09 billion07/07/2025GBX 157.20GBX 158.70+0.95%GBX 161GBX 156.60725,348 shs£1.06 billion07/04/2025GBX 160.35GBX 160.35GBX 162GBX 152.701.62 million shs£1.07 billion07/03/2025GBX 157GBX 160.35+2.13%GBX 162GBX 152.701.62 million shs£1.07 billion07/02/2025GBX 156.20GBX 157+0.51%GBX 157GBX 153.70997,577 shs£1.05 billion07/01/2025GBX 156.50GBX 156.20-0.19%GBX 159.90GBX 154.80822,584 shs£1.05 billion06/30/2025GBX 159.30GBX 156.50-1.76%GBX 160.60GBX 155.30973,369 shs£1.05 billion06/27/2025GBX 155.90GBX 159.30+2.18%GBX 159.70GBX 151.901.15 million shs£1.07 billion06/26/2025GBX 152.30GBX 155.90+2.36%GBX 156.10GBX 150.101.57 million shs£1.04 billion06/25/2025GBX 153.10GBX 152.30-0.52%GBX 154.10GBX 151.30617,230 shs£1.02 billion Related Companies PCT Stock Price Chart ABDN Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
