Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 175.60 +2.70 (+1.56%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ashmore Group Stock Price Performance The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.50%, with a year-to-date return of 9.82%. In the past month, the stock has decreased 1.57%, reflecting recent market activity. As of the latest close, Ashmore Group traded at GBX 172.90 with a market cap of £1.13 billion and volume of 595,811 shares. Five years ago, the stock traded at GBX 358.80, representing a 51.06% decrease over that period. At the time, it had a market cap of £2.56 billion and a volume of 682,112 shares. Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.74%1 Month Performance-1.57%3 Month Performance+10.23%Year-To-Date Performance+9.82%1 Year Performance-15.50%5 Year Performance-51.06% ASHM Stock Chart for Monday, September, 29, 2025 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 172.90GBX 175.60+1.56%GBX 176.40GBX 173.50756,854 shs£1.15 billion09/26/2025GBX 169.60GBX 172.90+1.95%GBX 173.90GBX 166.30595,811 shs£1.13 billion09/25/2025GBX 172.60GBX 169.60-1.74%GBX 172.70GBX 169.59745,094 shs£1.11 billion09/24/2025GBX 170.90GBX 172.60+0.99%GBX 172.90GBX 169.70890,073 shs£1.13 billion09/23/2025GBX 169.20GBX 170.90+1.00%GBX 172.50GBX 169.20634,346 shs£1.12 billion09/22/2025GBX 169.10GBX 169.20+0.06%GBX 170.10GBX 167.10749,796 shs£1.11 billion09/19/2025GBX 169GBX 169.10+0.06%GBX 171.30GBX 165.802.37 million shs£1.11 billion09/18/2025GBX 164.80GBX 169+2.55%GBX 169.60GBX 165.60764,159 shs£1.11 billion09/17/2025GBX 164.10GBX 164.80+0.43%GBX 166.90GBX 161834,807 shs£1.08 billion09/16/2025GBX 167.40GBX 164.10-1.97%GBX 169.10GBX 163.501.19 million shs£1.08 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 165.10GBX 167.40+1.39%GBX 168GBX 163708,586 shs£1.10 billion09/12/2025GBX 165.80GBX 165.10-0.42%GBX 168GBX 164.70683,328 shs£1.08 billion09/11/2025GBX 163GBX 165.80+1.72%GBX 167.34GBX 159.40642,724 shs£1.09 billion09/10/2025GBX 164.80GBX 163-1.09%GBX 167.20GBX 160.90619,830 shs£1.07 billion09/09/2025GBX 161.10GBX 164.80+2.30%GBX 166.50GBX 161.20836,864 shs£1.08 billion09/08/2025GBX 164.10GBX 161.10-1.83%GBX 166.90GBX 158.901.07 million shs£1.06 billion09/05/2025GBX 171.10GBX 164.10-4.09%GBX 168GBX 145.90131.67 million shs£1.08 billion09/04/2025GBX 173.30GBX 171.10-1.27%GBX 176.30GBX 170.70731,212 shs£1.12 billion09/03/2025GBX 173.90GBX 173.30-0.35%GBX 177.60GBX 170679,241 shs£1.14 billion09/02/2025GBX 179GBX 173.90-2.85%GBX 179.60GBX 173.301.84 million shs£1.14 billion09/01/2025GBX 178.40GBX 179+0.34%GBX 187.82GBX 176.10500,985 shs£1.17 billion08/29/2025GBX 179.60GBX 178.40-0.67%GBX 184.10GBX 177.80604,112 shs£1.20 billion08/28/2025GBX 178.80GBX 179.60+0.45%GBX 181GBX 178.20448,629 shs£1.20 billion Related Companies ABDN Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart BPT Stock Price Chart PHLL Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart QLT Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
