Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 162 -1.50 (-0.92%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ashmore Group Stock Price Performance The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.15%, with a year-to-date return of 1.31%. In the past month, the stock has increased 11.34%, reflecting recent market activity. As of the latest close, Ashmore Group traded at GBX 163.50 with a market cap of £1.10 billion and volume of 1.83 million shares. Five years ago, the stock traded at GBX 425.20, representing a 61.90% decrease over that period. At the time, it had a market cap of £3.07 billion and a volume of 1.26 million shares. Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.89%1 Month Performance+11.34%3 Month Performance+6.79%Year-To-Date Performance+1.31%1 Year Performance-10.15%5 Year Performance-61.90% ASHM Stock Chart for Thursday, June, 12, 2025 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 163.50GBX 162-0.92%GBX 165.50GBX 160.301.82 million shs£1.09 billion06/11/2025GBX 162.40GBX 163.50+0.68%GBX 164.90GBX 161.401.83 million shs£1.10 billion06/10/2025GBX 160.20GBX 162.40+1.37%GBX 162.50GBX 159.201.82 million shs£1.09 billion06/09/2025GBX 159GBX 160.20+0.75%GBX 161.70GBX 157.50685,083 shs£1.07 billion06/06/2025GBX 156.70GBX 159+1.47%GBX 159GBX 153.10742,464 shs£1.07 billion06/05/2025GBX 152.93GBX 156.70+2.47%GBX 157.50GBX 152.30607,800 shs£1.05 billion06/04/2025GBX 153.10GBX 152.93-0.11%GBX 155.60GBX 152.101.53 million shs£1.02 billion06/03/2025GBX 155.80GBX 153.10-1.73%GBX 157.30GBX 152.80790,754 shs£1.03 billion06/02/2025GBX 154.60GBX 155.80+0.78%GBX 157.20GBX 151.80747,079 shs£1.04 billion05/30/2025GBX 153GBX 154.60+1.05%GBX 156.70GBX 152.802.01 million shs£1.04 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 149.80GBX 153+2.14%GBX 153.50GBX 149.60511,845 shs£1.03 billion05/28/2025GBX 150.50GBX 149.80-0.47%GBX 151.80GBX 149.50857,669 shs£1.00 billion05/27/2025GBX 146.80GBX 150.50+2.52%GBX 152GBX 148.201.13 million shs£1.01 billion05/26/2025GBX 146.80GBX 146.80GBX 147.90GBX 142.901.93 million shs£983.75 million05/23/2025GBX 147.20GBX 146.80-0.27%GBX 147.90GBX 142.901.93 million shs£983.75 million05/22/2025GBX 148.20GBX 147.20-0.67%GBX 147.20GBX 145.10463,447 shs£986.43 million05/21/2025GBX 150.70GBX 148.20-1.66%GBX 152GBX 148.20587,573 shs£993.13 million05/20/2025GBX 147.50GBX 150.70+2.17%GBX 150.70GBX 146.40879,887 shs£1.01 billion05/19/2025GBX 149.10GBX 147.50-1.07%GBX 149.90GBX 143.40502,585 shs£988.44 million05/16/2025GBX 147.14GBX 149.10+1.33%GBX 149.80GBX 147.10534,906 shs£999.16 million05/15/2025GBX 145.40GBX 147.14+1.20%GBX 148GBX 143.10745,518 shs£986.03 million05/14/2025GBX 146.60GBX 145.40-0.82%GBX 149.40GBX 143.301.20 million shs£974.37 million05/13/2025GBX 145.50GBX 146.60+0.76%GBX 148.50GBX 145.40702,192 shs£982.41 million05/12/2025GBX 150.50GBX 145.50-3.32%GBX 155.30GBX 145.311.05 million shs£975.04 million Related Companies PCT Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart EMG Stock Price Chart BPT Stock Price Chart HICL Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
