Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 160.36 +3.36 (+2.14%) As of 07:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ashmore Group Stock Price Performance The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.79%, with a year-to-date return of 0.29%. In the past month, the stock has increased 4.74%, reflecting recent market activity. As of the latest close, Ashmore Group traded at GBX 157 with a market cap of £1.05 billion and volume of 997,577 shares. Five years ago, the stock traded at GBX 418.40, representing a 61.67% decrease over that period. At the time, it had a market cap of £2.98 billion and a volume of 958,606 shares. Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.67%1 Month Performance+4.74%3 Month Performance+12.69%Year-To-Date Performance+0.29%1 Year Performance-7.79%5 Year Performance-61.67% ASHM Stock Chart for Thursday, July, 3, 2025 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 156.20GBX 157+0.51%GBX 157GBX 153.70997,577 shs£1.05 billion07/01/2025GBX 156.50GBX 156.20-0.19%GBX 159.90GBX 154.80822,584 shs£1.05 billion06/30/2025GBX 159.30GBX 156.50-1.76%GBX 160.60GBX 155.30973,369 shs£1.05 billion06/27/2025GBX 155.90GBX 159.30+2.18%GBX 159.70GBX 151.901.15 million shs£1.07 billion06/26/2025GBX 152.30GBX 155.90+2.36%GBX 156.10GBX 150.101.57 million shs£1.04 billion06/25/2025GBX 153.10GBX 152.30-0.52%GBX 154.10GBX 151.30617,230 shs£1.02 billion06/24/2025GBX 151.60GBX 153.10+0.99%GBX 154.50GBX 152.101.63 million shs£1.03 billion06/23/2025GBX 152GBX 151.60-0.26%GBX 152.70GBX 150.80777,854 shs£1.02 billion06/20/2025GBX 152.60GBX 152-0.39%GBX 154.50GBX 151.402.00 million shs£1.02 billion06/19/2025GBX 155.30GBX 152.60-1.74%GBX 154.70GBX 152.20839,995 shs£1.02 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 155.80GBX 155.30-0.32%GBX 156.50GBX 153.80764,112 shs£1.04 billion06/17/2025GBX 157.80GBX 155.80-1.27%GBX 158.40GBX 155.401.77 million shs£1.04 billion06/16/2025GBX 157.60GBX 157.80+0.13%GBX 159.60GBX 156.501.18 million shs£1.06 billion06/13/2025GBX 162GBX 157.60-2.72%GBX 163.60GBX 156.501.54 million shs£1.06 billion06/12/2025GBX 163.50GBX 162-0.92%GBX 165.50GBX 160.301.82 million shs£1.09 billion06/11/2025GBX 162.40GBX 163.50+0.68%GBX 164.90GBX 161.401.83 million shs£1.10 billion06/10/2025GBX 160.20GBX 162.40+1.37%GBX 162.50GBX 159.201.82 million shs£1.09 billion06/09/2025GBX 159GBX 160.20+0.75%GBX 161.70GBX 157.50685,083 shs£1.07 billion06/06/2025GBX 156.70GBX 159+1.47%GBX 159GBX 153.10742,464 shs£1.07 billion06/05/2025GBX 152.93GBX 156.70+2.47%GBX 157.50GBX 152.30607,800 shs£1.05 billion06/04/2025GBX 153.10GBX 152.93-0.11%GBX 155.60GBX 152.101.53 million shs£1.02 billion06/03/2025GBX 155.80GBX 153.10-1.73%GBX 157.30GBX 152.80790,754 shs£1.03 billion06/02/2025GBX 154.60GBX 155.80+0.78%GBX 157.20GBX 151.80747,079 shs£1.04 billion Related Companies ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart HICL Stock Price Chart CTY Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredMake 22x more from this summer’s Bitcoin boomBitcoin is on fire again. Wall Street’s piling in. ETFs are smashing volume records. And regular investors ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASHM Stock Alerts