Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 164.10 -7.00 (-4.09%) As of 09/5/2025 01:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ashmore Group Stock Price Performance The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.12%, with a year-to-date return of 2.63%. In the past month, the stock has decreased 6.92%, reflecting recent market activity. As of the latest close, Ashmore Group traded at GBX 164.10 with a market cap of £1.08 billion and volume of 131.67 million shares. Five years ago, the stock traded at GBX 389.80, representing a 57.90% decrease over that period. At the time, it had a market cap of £2.78 billion and a volume of 1.27 million shares. Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.02%1 Month Performance-6.92%3 Month Performance+3.21%Year-To-Date Performance+2.63%1 Year Performance-6.12%5 Year Performance-57.90% ASHM Stock Chart for Saturday, September, 6, 2025 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 171.10GBX 164.10-4.09%GBX 168GBX 145.90131.67 million shs£1.08 billion09/04/2025GBX 173.30GBX 171.10-1.27%GBX 176.30GBX 170.70731,212 shs£1.12 billion09/03/2025GBX 173.90GBX 173.30-0.35%GBX 177.60GBX 170679,241 shs£1.14 billion09/02/2025GBX 179GBX 173.90-2.85%GBX 179.60GBX 173.301.84 million shs£1.14 billion09/01/2025GBX 178.40GBX 179+0.34%GBX 187.82GBX 176.10500,985 shs£1.17 billion08/29/2025GBX 179.60GBX 178.40-0.67%GBX 184.10GBX 177.80604,112 shs£1.20 billion08/28/2025GBX 178.80GBX 179.60+0.45%GBX 181GBX 178.20448,629 shs£1.20 billion08/27/2025GBX 176.50GBX 178.80+1.30%GBX 179.50GBX 176.50423,361 shs£1.20 billion08/26/2025GBX 178.30GBX 176.50-1.01%GBX 178.60GBX 175.26573,877 shs£1.18 billion08/25/2025GBX 178.30GBX 178.30GBX 178.30GBX 170.70674,172 shs£1.19 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 175.10GBX 178.30+1.83%GBX 178.30GBX 170.70674,172 shs£1.19 billion08/21/2025GBX 175.70GBX 175.10-0.34%GBX 177.50GBX 174401,975 shs£1.17 billion08/20/2025GBX 174.90GBX 175.70+0.46%GBX 179.10GBX 173.40540,228 shs£1.18 billion08/19/2025GBX 174GBX 174.90+0.52%GBX 177.30GBX 172572,722 shs£1.17 billion08/18/2025GBX 173.70GBX 174+0.17%GBX 176GBX 173653,229 shs£1.17 billion08/15/2025GBX 173.80GBX 173.70-0.06%GBX 176.60GBX 172.60538,649 shs£1.16 billion08/14/2025GBX 175.10GBX 173.80-0.74%GBX 175.90GBX 173565,023 shs£1.16 billion08/13/2025GBX 175.60GBX 175.10-0.28%GBX 177.33GBX 173443,755 shs£1.17 billion08/12/2025GBX 175.50GBX 175.60+0.06%GBX 178.10GBX 173.40492,986 shs£1.18 billion08/11/2025GBX 175.50GBX 175.50GBX 179.40GBX 174.10268,969 shs£1.18 billion08/08/2025GBX 173.10GBX 175.50+1.39%GBX 175.50GBX 172.20318,155 shs£1.18 billion08/07/2025GBX 176.30GBX 173.10-1.82%GBX 177GBX 173.10575,867 shs£1.16 billion08/06/2025GBX 174.30GBX 176.30+1.15%GBX 179.20GBX 175.70718,436 shs£1.18 billion08/05/2025GBX 174GBX 174.30+0.17%GBX 175.70GBX 173.80458,702 shs£1.17 billion Related Companies PCT Stock Price Chart ABDN Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASHM Stock Alerts