Free Trial

Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History

Aberforth Smaller Companies Trust logo
GBX 1,451.08 -22.93 (-1.56%)
As of 08:08 AM Eastern

Aberforth Smaller Companies Trust Stock Price Performance

The Aberforth Smaller Companies Trust (ASL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.03%, with a year-to-date return of -1.29%. In the past month, the stock has increased 8.45%, reflecting recent market activity.

As of the latest close, Aberforth Smaller Companies Trust traded at GBX 1,474 with a market cap of £1.23 billion and volume of 106,889 shares. Five years ago, the stock traded at GBX 842, representing a 72.34% increase over that period. At the time, it had a market cap of £748.50 million and a volume of 206,240 shares.

Receive ASL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
+8.45%
3 Month
Performance
+4.24%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-5.03%
5 Year
Performance
+72.34%

ASL Stock Chart for Friday, May, 23, 2025

Aberforth Smaller Companies Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,490GBX 1,474
-1.07%
GBX 1,479.35GBX 1,472106,889 shs£1.23 billion
05/21/2025GBX 1,488GBX 1,490
+0.13%
GBX 1,500GBX 1,477.8066,233 shs£1.24 billion
05/20/2025GBX 1,472GBX 1,488
+1.09%
GBX 1,494GBX 1,472138,770 shs£1.24 billion
05/19/2025GBX 1,480GBX 1,472
-0.54%
GBX 1,482GBX 1,460.1496,678 shs£1.23 billion
05/16/2025GBX 1,468GBX 1,480
+0.82%
GBX 1,484GBX 1,465.50190,230 shs£1.24 billion
05/15/2025GBX 1,476GBX 1,468
-0.54%
GBX 1,482GBX 1,466158,134 shs£1.23 billion
05/14/2025GBX 1,470GBX 1,476
+0.41%
GBX 1,480GBX 1,472.0944,577 shs£1.23 billion
05/13/2025GBX 1,458GBX 1,470
+0.82%
GBX 1,478GBX 1,467.57116,840 shs£1.23 billion
05/12/2025GBX 1,460GBX 1,458
-0.14%
GBX 1,490GBX 1,458185,539 shs£1.22 billion
05/09/2025GBX 1,446GBX 1,460
+0.97%
GBX 1,463.20GBX 1,446168,617 shs£1.22 billion
05/08/2025GBX 1,414GBX 1,446
+2.26%
GBX 1,446GBX 1,404120,094 shs£1.21 billion
05/07/2025GBX 1,408GBX 1,414
+0.43%
GBX 1,414.85GBX 1,400.2866,352 shs£1.18 billion
05/06/2025GBX 1,402GBX 1,408
+0.43%
GBX 1,418GBX 1,40084,511 shs£1.18 billion
05/05/2025GBX 1,402GBX 1,402GBX 1,410GBX 1,39049,601 shs£1.17 billion
05/02/2025GBX 1,386GBX 1,402
+1.15%
GBX 1,410GBX 1,39049,601 shs£1.17 billion
05/01/2025GBX 1,366GBX 1,386
+1.46%
GBX 1,390GBX 1,36257,443 shs£1.16 billion
04/30/2025GBX 1,364GBX 1,366
+0.15%
GBX 1,374GBX 1,360.60153,661 shs£1.14 billion
04/29/2025GBX 1,360GBX 1,364
+0.29%
GBX 1,376GBX 1,35962,945 shs£1.14 billion
04/28/2025GBX 1,356GBX 1,360
+0.29%
GBX 1,374GBX 1,35287,919 shs£1.14 billion
04/25/2025GBX 1,356GBX 1,356GBX 1,363.44GBX 1,348104,701 shs£1.13 billion
04/24/2025GBX 1,338GBX 1,356
+1.35%
GBX 1,356GBX 1,338102,742 shs£1.13 billion
04/23/2025GBX 1,322GBX 1,338
+1.21%
GBX 1,350GBX 1,329.4099,059 shs£1.12 billion
04/22/2025GBX 1,320GBX 1,322
+0.15%
GBX 1,324GBX 1,31282,107 shs£1.10 billion

This page (LON:ASL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners