Free Trial

Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History

Aberforth Smaller Companies Trust logo
GBX 1,550 +28.00 (+1.84%)
As of 08/22/2025 11:50 AM Eastern

Aberforth Smaller Companies Trust Stock Price Performance

The Aberforth Smaller Companies Trust (ASL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.02%, with a year-to-date return of 5.44%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Aberforth Smaller Companies Trust traded at GBX 1,550 with a market cap of £1.29 billion and volume of 70,042 shares. Five years ago, the stock traded at GBX 848, representing a 82.78% increase over that period. At the time, it had a market cap of £758.61 million and a volume of 149,210 shares.

Receive ASL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
-1.65%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+5.44%
1 Year
Performance
-5.02%
5 Year
Performance
+82.78%

ASL Stock Chart for Saturday, August, 23, 2025

Aberforth Smaller Companies Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1,522GBX 1,550
+1.84%
GBX 1,550.03GBX 1,52470,042 shs£1.29 billion
08/21/2025GBX 1,514GBX 1,522
+0.53%
GBX 1,524GBX 1,508800,793 shs£1.27 billion
08/20/2025GBX 1,524GBX 1,514
-0.66%
GBX 1,536GBX 1,509.29126,212 shs£1.26 billion
08/19/2025GBX 1,524GBX 1,524GBX 1,534GBX 1,523.1391,768 shs£1.27 billion
08/18/2025GBX 1,529.95GBX 1,524
-0.39%
GBX 1,536GBX 1,51878,115 shs£1.27 billion
08/15/2025GBX 1,544GBX 1,529.95
-0.91%
GBX 1,550GBX 1,524307,031 shs£1.28 billion
08/14/2025GBX 1,542GBX 1,544
+0.13%
GBX 1,548GBX 1,540105,809 shs£1.29 billion
08/13/2025GBX 1,546GBX 1,542
-0.26%
GBX 1,560GBX 1,54284,562 shs£1.29 billion
08/12/2025GBX 1,544.34GBX 1,546
+0.11%
GBX 1,555.12GBX 1,54661,732 shs£1.29 billion
08/11/2025GBX 1,549.11GBX 1,544.34
-0.31%
GBX 1,550GBX 1,542154,886 shs£1.29 billion
08/08/2025GBX 1,550GBX 1,549.11
-0.06%
GBX 1,556GBX 1,54276,787 shs£1.29 billion
08/07/2025GBX 1,566GBX 1,550
-1.02%
GBX 1,553.38GBX 1,536256,184 shs£1.29 billion
08/06/2025GBX 1,554GBX 1,566
+0.77%
GBX 1,566GBX 1,552129,517 shs£1.31 billion
08/05/2025GBX 1,560GBX 1,554
-0.38%
GBX 1,576GBX 1,553.92114,605 shs£1.30 billion
08/04/2025GBX 1,558GBX 1,560
+0.13%
GBX 1,564GBX 1,546.64195,020 shs£1.30 billion
08/01/2025GBX 1,574GBX 1,558
-1.02%
GBX 1,568.80GBX 1,548127,137 shs£1.30 billion
07/31/2025GBX 1,540GBX 1,574
+2.21%
GBX 1,578GBX 1,542234,293 shs£1.31 billion
07/30/2025GBX 1,550GBX 1,540
-0.65%
GBX 1,558GBX 1,539.70117,174 shs£1.29 billion
07/29/2025GBX 1,564GBX 1,550
-0.90%
GBX 1,574GBX 1,550389,148 shs£1.29 billion
07/28/2025GBX 1,586GBX 1,564
-1.39%
GBX 1,596GBX 1,562.07145,097 shs£1.31 billion
07/25/2025GBX 1,588GBX 1,586
-0.13%
GBX 1,588GBX 1,57465,585 shs£1.32 billion
07/24/2025GBX 1,576GBX 1,588
+0.76%
GBX 1,588GBX 1,573.6477,386 shs£1.33 billion
07/23/2025GBX 1,564GBX 1,576
+0.77%
GBX 1,580GBX 1,56874,208 shs£1.32 billion
07/22/2025GBX 1,578GBX 1,564
-0.89%
GBX 1,577.80GBX 1,56487,710 shs£1.31 billion

This page (LON:ASL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners