Free Trial

Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History

Aberforth Smaller Companies Trust logo
GBX 1,558 -16.00 (-1.02%)
As of 08/1/2025 11:50 AM Eastern

Aberforth Smaller Companies Trust Stock Price Performance

The Aberforth Smaller Companies Trust (ASL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.23%, with a year-to-date return of 5.99%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, Aberforth Smaller Companies Trust traded at GBX 1,558 with a market cap of £1.30 billion and volume of 127,137 shares. Five years ago, the stock traded at GBX 816, representing a 90.93% increase over that period. At the time, it had a market cap of £730.59 million and a volume of 391,775 shares.

Receive ASL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+1.56%
3 Month
Performance
+11.13%
Year-To-Date
Performance
+5.99%
1 Year
Performance
-3.23%
5 Year
Performance
+90.93%

ASL Stock Chart for Sunday, August, 3, 2025

Aberforth Smaller Companies Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1,574GBX 1,558
-1.02%
GBX 1,568.80GBX 1,548127,137 shs£1.30 billion
07/31/2025GBX 1,540GBX 1,574
+2.21%
GBX 1,578GBX 1,542234,293 shs£1.31 billion
07/30/2025GBX 1,550GBX 1,540
-0.65%
GBX 1,558GBX 1,539.70117,174 shs£1.29 billion
07/29/2025GBX 1,564GBX 1,550
-0.90%
GBX 1,574GBX 1,550389,148 shs£1.29 billion
07/28/2025GBX 1,586GBX 1,564
-1.39%
GBX 1,596GBX 1,562.07145,097 shs£1.31 billion
07/25/2025GBX 1,588GBX 1,586
-0.13%
GBX 1,588GBX 1,57465,585 shs£1.32 billion
07/24/2025GBX 1,576GBX 1,588
+0.76%
GBX 1,588GBX 1,573.6477,386 shs£1.33 billion
07/23/2025GBX 1,564GBX 1,576
+0.77%
GBX 1,580GBX 1,56874,208 shs£1.32 billion
07/22/2025GBX 1,578GBX 1,564
-0.89%
GBX 1,577.80GBX 1,56487,710 shs£1.31 billion
07/21/2025GBX 1,568GBX 1,578
+0.64%
GBX 1,578GBX 1,56254,759 shs£1.32 billion
07/18/2025GBX 1,554GBX 1,568
+0.90%
GBX 1,568GBX 1,55683,405 shs£1.31 billion
07/17/2025GBX 1,538GBX 1,554
+1.04%
GBX 1,556GBX 1,54284,355 shs£1.30 billion
07/16/2025GBX 1,556GBX 1,538
-1.16%
GBX 1,560GBX 1,538117,489 shs£1.28 billion
07/15/2025GBX 1,548GBX 1,556
+0.52%
GBX 1,568GBX 1,543.8396,482 shs£1.30 billion
07/14/2025GBX 1,538GBX 1,548
+0.65%
GBX 1,550GBX 1,53063,859 shs£1.29 billion
07/11/2025GBX 1,542GBX 1,538
-0.26%
GBX 1,546GBX 1,536.4869,757 shs£1.28 billion
07/10/2025GBX 1,530.12GBX 1,542
+0.78%
GBX 1,544GBX 1,53574,098 shs£1.29 billion
07/09/2025GBX 1,536.12GBX 1,530.12
-0.39%
GBX 1,541.70GBX 1,530179,557 shs£1.28 billion
07/08/2025GBX 1,526GBX 1,536.12
+0.66%
GBX 1,538GBX 1,527.51119,996 shs£1.28 billion
07/07/2025GBX 1,526GBX 1,526GBX 1,534.99GBX 1,52472,837 shs£1.27 billion
07/04/2025GBX 1,534GBX 1,534GBX 1,538GBX 1,51894,778 shs£1.28 billion
07/03/2025GBX 1,518GBX 1,534
+1.05%
GBX 1,538GBX 1,51894,778 shs£1.28 billion
07/02/2025GBX 1,555.88GBX 1,518
-2.43%
GBX 1,557.40GBX 1,517.56195,399 shs£1.27 billion

This page (LON:ASL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners