Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History GBX 1,540 +6.00 (+0.39%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aberforth Smaller Companies Trust Stock Price Performance The Aberforth Smaller Companies Trust (ASL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.13%, with a year-to-date return of 4.76%. In the past month, the stock has increased 2.12%, reflecting recent market activity. As of the latest close, Aberforth Smaller Companies Trust traded at GBX 1,540 with a market cap of £1.25 billion and volume of 140,254 shares. Five years ago, the stock traded at GBX 837, representing a 83.99% increase over that period. At the time, it had a market cap of £743.45 million and a volume of 139,886 shares. Receive ASL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.92%1 Month Performance+2.12%3 Month Performance+0.39%Year-To-Date Performance+4.76%1 Year Performance+0.13%5 Year Performance+83.99% ASL Stock Chart for Saturday, October, 4, 2025 ASL Chart by TradingView Aberforth Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 1,534GBX 1,540+0.39%GBX 1,548GBX 1,533.70140,254 shs£1.25 billion10/02/2025GBX 1,533.88GBX 1,534+0.01%GBX 1,542GBX 1,527.5681,200 shs£1.24 billion10/01/2025GBX 1,538GBX 1,533.88-0.27%GBX 1,540GBX 1,524.60147,489 shs£1.24 billion09/30/2025GBX 1,526GBX 1,538+0.79%GBX 1,540GBX 1,512217,434 shs£1.25 billion09/29/2025GBX 1,508GBX 1,526+1.19%GBX 1,528GBX 1,51093,441 shs£1.24 billion09/26/2025GBX 1,520GBX 1,508-0.79%GBX 1,524GBX 1,508155,960 shs£1.22 billion09/25/2025GBX 1,542GBX 1,520-1.43%GBX 1,544GBX 1,520142,656 shs£1.23 billion09/24/2025GBX 1,536GBX 1,542+0.39%GBX 1,544GBX 1,534149,251 shs£1.25 billion09/23/2025GBX 1,530GBX 1,536+0.39%GBX 1,552GBX 1,53679,736 shs£1.25 billion09/22/2025GBX 1,530GBX 1,530GBX 1,538GBX 1,52677,321 shs£1.24 billion Get the Latest News and Ratings for ASL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 1,544GBX 1,530-0.91%GBX 1,552GBX 1,530157,209 shs£1.24 billion09/18/2025GBX 1,544GBX 1,544GBX 1,554GBX 1,536101,401 shs£1.25 billion09/17/2025GBX 1,526GBX 1,544+1.18%GBX 1,547.08GBX 1,529.85632,576 shs£1.25 billion09/16/2025GBX 1,542GBX 1,526-1.04%GBX 1,553GBX 1,526208,904 shs£1.24 billion09/15/2025GBX 1,544GBX 1,542-0.13%GBX 1,554GBX 1,538159,578 shs£1.25 billion09/12/2025GBX 1,546GBX 1,544-0.13%GBX 1,552GBX 1,538126,506 shs£1.25 billion09/11/2025GBX 1,528GBX 1,546+1.18%GBX 1,548GBX 1,53291,742 shs£1.25 billion09/10/2025GBX 1,532GBX 1,528-0.26%GBX 1,536GBX 1,524252,013 shs£1.24 billion09/09/2025GBX 1,528GBX 1,532+0.26%GBX 1,540GBX 1,520231,507 shs£1.24 billion09/08/2025GBX 1,512GBX 1,528+1.06%GBX 1,530GBX 1,515.63101,109 shs£1.24 billion09/05/2025GBX 1,508GBX 1,512+0.27%GBX 1,522GBX 1,506241,830 shs£1.23 billion09/04/2025GBX 1,484GBX 1,508+1.62%GBX 1,512GBX 1,47497,098 shs£1.23 billion09/03/2025GBX 1,480GBX 1,484+0.27%GBX 1,496GBX 1,476103,647 shs£1.21 billion Related Companies abrdn Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Monks Stock Chart Bridgepoint Group Stock Chart City of London Stock Chart HICL Infrastructure Stock Chart International Public Partnerships Stock Chart Receive ASL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASL) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aberforth Smaller Companies Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aberforth Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASL Stock Alerts