Free Trial

Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History

Aberforth Smaller Companies Trust logo
GBX 1,402 +16.00 (+1.15%)
As of 11:46 AM Eastern

Aberforth Smaller Companies Trust Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+5.57%
3 Month
Performance
-3.18%
6 Month
Performance
-5.27%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-3.58%
Receive ASL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

ASL Stock Chart for Friday, May, 2, 2025

Aberforth Smaller Companies Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,386GBX 1,402
+1.15%
GBX 1,410GBX 1,39049,601 shs£1.17 billion
05/01/2025GBX 1,366GBX 1,386
+1.46%
GBX 1,390GBX 1,36257,443 shs£1.16 billion
04/30/2025GBX 1,364GBX 1,366
+0.15%
GBX 1,374GBX 1,360.60153,661 shs£1.14 billion
04/29/2025GBX 1,360GBX 1,364
+0.29%
GBX 1,376GBX 1,35962,945 shs£1.14 billion
04/28/2025GBX 1,356GBX 1,360
+0.29%
GBX 1,374GBX 1,35287,919 shs£1.14 billion
04/25/2025GBX 1,356GBX 1,356GBX 1,363.44GBX 1,348104,701 shs£1.13 billion
04/24/2025GBX 1,338GBX 1,356
+1.35%
GBX 1,356GBX 1,338102,742 shs£1.13 billion
04/23/2025GBX 1,322GBX 1,338
+1.21%
GBX 1,350GBX 1,329.4099,059 shs£1.12 billion
04/22/2025GBX 1,320GBX 1,322
+0.15%
GBX 1,324GBX 1,31282,107 shs£1.10 billion
04/21/2025GBX 1,320GBX 1,320GBX 1,320.53GBX 1,30839,344 shs£1.10 billion
04/18/2025GBX 1,320GBX 1,320GBX 1,320.53GBX 1,30839,344 shs£1.10 billion
04/17/2025GBX 1,314GBX 1,320
+0.46%
GBX 1,320.53GBX 1,30839,344 shs£1.10 billion
04/16/2025GBX 1,324GBX 1,314
-0.76%
GBX 1,318GBX 1,306111,150 shs£1.10 billion
04/15/2025GBX 1,288GBX 1,324
+2.80%
GBX 1,324GBX 1,286.8069,756 shs£1.11 billion
04/14/2025GBX 1,254GBX 1,288
+2.71%
GBX 1,290GBX 1,27081,674 shs£1.08 billion
04/11/2025GBX 1,254GBX 1,254GBX 1,272GBX 1,238.0877,807 shs£1.05 billion
04/10/2025GBX 1,214GBX 1,254
+3.29%
GBX 1,292GBX 1,2482.43 million shs£1.05 billion
04/09/2025GBX 1,254.06GBX 1,214
-3.19%
GBX 1,238GBX 1,204.5692,504 shs£1.01 billion
04/09/2025GBX 1,254.06GBX 1,214
-3.19%
GBX 1,238GBX 1,204.5692,504 shs£1.01 billion
04/08/2025GBX 1,216GBX 1,254.06
+3.13%
GBX 1,264GBX 1,2222.21 million shs£1.05 billion
04/08/2025GBX 1,216GBX 1,254.06
+3.13%
GBX 1,264GBX 1,2222.21 million shs£1.05 billion
04/07/2025GBX 1,236GBX 1,216
-1.62%
GBX 1,238.98GBX 1,168.061.92 million shs£1.01 billion
04/04/2025GBX 1,302GBX 1,236
-5.07%
GBX 1,301GBX 1,224.27237,025 shs£1.03 billion
04/03/2025GBX 1,328GBX 1,302
-1.96%
GBX 1,315.95GBX 1,297.32124,695 shs£1.09 billion
04/02/2025GBX 1,318.01GBX 1,328
+0.76%
GBX 1,328GBX 1,312237,224 shs£1.11 billion
04/01/2025GBX 1,312GBX 1,318.01
+0.46%
GBX 1,326GBX 1,314264,056 shs£1.10 billion

This page (LON:ASL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners