Free Trial

Aterian (ATN) Stock Chart & Stock Price History

GBX 34.50 0.00 (0.00%)
As of 07/25/2025

Aterian Stock Price Performance

The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.02%, with a year-to-date return of -26.44%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Aterian traded at GBX 34.50 with a market cap of £4.15 million and volume of 9,487 shares.

Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+1.47%
3 Month
Performance
-13.75%
Year-To-Date
Performance
-26.44%
1 Year
Performance
-42.02%

ATN Stock Chart for Sunday, July, 27, 2025

Aterian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 35GBX 34.50
-1.43%
GBX 35GBX 339,487 shs£4.15 million
07/24/2025GBX 35GBX 35GBX 35GBX 339,487 shs£4.21 million
07/23/2025GBX 35GBX 35GBX 35GBX 339,487 shs£4.21 million
07/22/2025GBX 38GBX 35
-7.89%
GBX 35GBX 339,487 shs£4.21 million
07/21/2025GBX 33GBX 38
+15.15%
GBX 38GBX 35.505 shs£4.57 million
07/18/2025GBX 36GBX 33
-8.33%
GBX 35.50GBX 332,265 shs£3.97 million
07/17/2025GBX 33GBX 36
+9.09%
GBX 36.25GBX 33.258,335 shs£4.33 million
07/16/2025GBX 33GBX 33GBX 36.25GBX 332,521 shs£3.97 million
07/15/2025GBX 33GBX 33GBX 36.25GBX 332,521 shs£3.97 million
07/14/2025GBX 35.60GBX 33
-7.30%
GBX 36.50GBX 331,736 shs£3.97 million
07/11/2025GBX 39.93GBX 35.60
-10.83%
GBX 40GBX 3316,973 shs£4.29 million
07/10/2025GBX 37.90GBX 39.93
+5.34%
GBX 39.95GBX 39.931,398 shs£4.81 million
07/09/2025GBX 37.90GBX 37.90GBX 39GBX 37.90105,400 shs£4.56 million
07/08/2025GBX 34.80GBX 37.90
+8.91%
GBX 39GBX 37.90105,400 shs£4.56 million
07/07/2025GBX 36GBX 34.80
-3.33%
GBX 36GBX 34.806,743 shs£4.19 million
07/04/2025GBX 34GBX 34GBX 37GBX 3414,865 shs£4.09 million
07/03/2025GBX 40GBX 34
-15.00%
GBX 37GBX 3414,865 shs£4.09 million
07/02/2025GBX 34.80GBX 40
+14.94%
GBX 40GBX 3735 shs£4.82 million
07/01/2025GBX 34GBX 34.80
+2.35%
GBX 37GBX 34.80173 shs£4.19 million
06/30/2025GBX 34GBX 34GBX 40GBX 3427,392 shs£4.09 million
06/27/2025GBX 36.56GBX 34
-7.00%
GBX 40GBX 3427,392 shs£4.09 million
06/26/2025GBX 32GBX 36.56
+14.25%
GBX 36.56GBX 3662,450 shs£4.40 million

This page (LON:ATN) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners