Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free ATN Stock Alerts

Aterian (ATN) Stock Chart & Stock Price History

GBX 40 +2.50 (+6.67%)
As of 05:39 AM Eastern
Compare

Aterian Stock Price Performance

The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -14.71%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Aterian traded at GBX 39.50 with a market cap of £4.83 million and volume of 716 shares.

Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.27%
3 Month
Performance
+25.00%
Year-To-Date
Performance
-14.71%
1 Year
Performance
-20.00%

ATN Stock Chart for Thursday, September, 25, 2025

ATN Chart by TradingView

Aterian Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 39.50GBX 39.50GBX 39.50GBX 37.50716 shs£4.83 million
09/23/2025GBX 39.50GBX 39.50GBX 39.50GBX 37.50716 shs£4.83 million
09/22/2025GBX 40GBX 39.50
-1.25%		GBX 39.50GBX 37.50716 shs£4.83 million
09/19/2025GBX 35.25GBX 40
+13.48%		GBX 40GBX 37.5018 shs£4.90 million
09/18/2025GBX 35.25GBX 35.25GBX 39.50GBX 35.252,265 shs£4.31 million
09/17/2025GBX 39.50GBX 35.25
-10.76%		GBX 39.50GBX 35.252,265 shs£4.31 million
09/16/2025GBX 39.50GBX 39.50GBX 39.50GBX 37.5025,101 shs£4.83 million
09/15/2025GBX 35.25GBX 39.50
+12.06%		GBX 39.50GBX 37.5025,101 shs£4.83 million
09/12/2025GBX 37GBX 35.25
-4.73%		GBX 38.50GBX 3343,000 shs£4.31 million
09/11/2025GBX 37GBX 37GBX 38.50GBX 375,000 shs£4.53 million
09/10/2025GBX 37GBX 37GBX 38.50GBX 375,000 shs£4.53 million
09/09/2025GBX 39.80GBX 37
-7.04%		GBX 39.75GBX 371,776 shs£4.53 million
09/08/2025GBX 39.80GBX 39.80GBX 39.80GBX 38.5026 shs£4.87 million
09/05/2025GBX 39.80GBX 39.80GBX 39.80GBX 38.5026 shs£4.87 million
09/04/2025GBX 39.80GBX 39.80GBX 39.80GBX 38.5052 shs£4.87 million
09/03/2025GBX 39GBX 39.80
+2.05%		GBX 40GBX 39.8019 shs£4.87 million
09/02/2025GBX 37.50GBX 39
+4.00%		GBX 39GBX 38.50120,000 shs£4.77 million
09/01/2025GBX 37.50GBX 37.50GBX 39.90GBX 37.5010,077 shs£4.59 million
08/29/2025GBX 39.90GBX 37.50
-6.02%		GBX 39.90GBX 37.5010,077 shs£4.51 million
08/28/2025GBX 40GBX 39.90
-0.25%		GBX 39.95GBX 39.90682 shs£4.80 million
08/27/2025GBX 37.50GBX 40
+6.67%		GBX 40GBX 38.5025,002 shs£4.82 million
08/26/2025GBX 39.50GBX 37.50
-5.06%		GBX 38.50GBX 37.5025,083 shs£4.51 million
08/25/2025GBX 39.50GBX 39.50GBX 39.50GBX 3815,000 shs£4.76 million
Related Companies

This page (LON:ATN) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel