Aterian (ATN) Stock Chart & Stock Price History GBX 34.50 0.00 (0.00%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Aterian Stock Price Performance The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.02%, with a year-to-date return of -26.44%. In the past month, the stock has increased 1.47%, reflecting recent market activity. As of the latest close, Aterian traded at GBX 34.50 with a market cap of £4.15 million and volume of 9,487 shares. Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.43%1 Month Performance+1.47%3 Month Performance-13.75%Year-To-Date Performance-26.44%1 Year Performance-42.02% ATN Stock Chart for Sunday, July, 27, 2025 ATN Chart by TradingView Aterian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 35GBX 34.50-1.43%GBX 35GBX 339,487 shs£4.15 million07/24/2025GBX 35GBX 35GBX 35GBX 339,487 shs£4.21 million07/23/2025GBX 35GBX 35GBX 35GBX 339,487 shs£4.21 million07/22/2025GBX 38GBX 35-7.89%GBX 35GBX 339,487 shs£4.21 million07/21/2025GBX 33GBX 38+15.15%GBX 38GBX 35.505 shs£4.57 million07/18/2025GBX 36GBX 33-8.33%GBX 35.50GBX 332,265 shs£3.97 million07/17/2025GBX 33GBX 36+9.09%GBX 36.25GBX 33.258,335 shs£4.33 million07/16/2025GBX 33GBX 33GBX 36.25GBX 332,521 shs£3.97 million07/15/2025GBX 33GBX 33GBX 36.25GBX 332,521 shs£3.97 million07/14/2025GBX 35.60GBX 33-7.30%GBX 36.50GBX 331,736 shs£3.97 million Get the Latest News and Ratings for ATN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 39.93GBX 35.60-10.83%GBX 40GBX 3316,973 shs£4.29 million07/10/2025GBX 37.90GBX 39.93+5.34%GBX 39.95GBX 39.931,398 shs£4.81 million07/09/2025GBX 37.90GBX 37.90GBX 39GBX 37.90105,400 shs£4.56 million07/08/2025GBX 34.80GBX 37.90+8.91%GBX 39GBX 37.90105,400 shs£4.56 million07/07/2025GBX 36GBX 34.80-3.33%GBX 36GBX 34.806,743 shs£4.19 million07/04/2025GBX 34GBX 34GBX 37GBX 3414,865 shs£4.09 million07/03/2025GBX 40GBX 34-15.00%GBX 37GBX 3414,865 shs£4.09 million07/02/2025GBX 34.80GBX 40+14.94%GBX 40GBX 3735 shs£4.82 million07/01/2025GBX 34GBX 34.80+2.35%GBX 37GBX 34.80173 shs£4.19 million06/30/2025GBX 34GBX 34GBX 40GBX 3427,392 shs£4.09 million06/27/2025GBX 36.56GBX 34-7.00%GBX 40GBX 3427,392 shs£4.09 million06/26/2025GBX 32GBX 36.56+14.25%GBX 36.56GBX 3662,450 shs£4.40 million Related Companies Arc Minerals Stock Price Chart Premier African Minerals Stock Price Chart Capital Metals Stock Price Chart Artemis Resources Stock Price Chart Rome Resources Stock Price Chart Blencowe Resources Stock Price Chart Galileo Resources Stock Price Chart Bluebird Merchant Ventures Stock Price Chart Phoenix Copper Stock Price Chart Landore Resources Stock Price Chart Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATN) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aterian plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aterian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
