Aterian (ATN) Stock Chart & Stock Price History GBX 39 0.00 (0.00%) As of 05/22/2025 08:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Aterian Stock Price Performance The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5,900.00%, with a year-to-date return of -16.84%. In the past month, the stock has decreased 4.88%, reflecting recent market activity. As of the latest close, Aterian traded at GBX 39 with a market cap of £4.69 million and volume of 5,712 shares. Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.27%1 Month Performance-4.88%3 Month Performance-27.51%Year-To-Date Performance-16.84%1 Year Performance+5,900.00% ATN Stock Chart for Friday, May, 23, 2025 ATN Chart by TradingView Aterian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 38GBX 39+2.63%GBX 39.40GBX 385,712 shs£4.69 million05/21/2025GBX 39GBX 38-2.56%GBX 40GBX 38125,016 shs£4.57 million05/20/2025GBX 40GBX 39-2.50%GBX 39GBX 3875,000 shs£4.69 million05/19/2025GBX 39GBX 40+2.56%GBX 40GBX 392 shs£4.82 million05/16/2025GBX 39.50GBX 39.50GBX 39.50GBX 39330 shs£4.76 million05/15/2025GBX 40GBX 39.50-1.25%GBX 39.50GBX 39330 shs£4.76 million05/14/2025GBX 40GBX 40GBX 40GBX 392 shs£4.82 million05/13/2025GBX 40GBX 40GBX 40GBX 392 shs£4.82 million05/12/2025GBX 40GBX 40GBX 40GBX 392 shs£4.82 million05/09/2025GBX 39GBX 40+2.56%GBX 40GBX 35.50273,065 shs£4.82 million Get the Latest News and Ratings for ATN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 39GBX 39GBX 42GBX 395,823 shs£4.69 million05/07/2025GBX 40.90GBX 39-4.65%GBX 42GBX 39100,469 shs£4.69 million05/06/2025GBX 40.50GBX 40.90+0.99%GBX 40.90GBX 39.252,500 shs£4.92 million05/05/2025GBX 40.50GBX 40.50GBX 42.50GBX 40.50241 shs£4.88 million05/02/2025GBX 41.50GBX 40.50-2.41%GBX 42.50GBX 40.50241 shs£4.88 million05/01/2025GBX 42.50GBX 41.50-2.35%GBX 42.50GBX 41.50241 shs£5.00 million04/30/2025GBX 42.50GBX 42.50GBX 42.50GBX 41.5050,241 shs£5.12 million04/29/2025GBX 40GBX 42.50+6.25%GBX 42.50GBX 41.5050,241 shs£5.12 million04/28/2025GBX 40GBX 40GBX 42.50GBX 40100,280 shs£4.82 million04/25/2025GBX 40GBX 40GBX 42.50GBX 40100,280 shs£4.82 million04/24/2025GBX 41GBX 40-2.44%GBX 45GBX 4060,607 shs£4.82 million04/23/2025GBX 41GBX 41GBX 43GBX 4140,001 shs£4.94 million04/22/2025GBX 43.50GBX 41-5.75%GBX 43GBX 41100,004 shs£4.94 million Related Companies First Tin Stock Price Chart Arc Minerals Stock Price Chart Power Metal Resources Stock Price Chart Artemis Resources Stock Price Chart Premier African Minerals Stock Price Chart Rome Resources Stock Price Chart Capital Metals Stock Price Chart Landore Resources Stock Price Chart Tungsten West Stock Price Chart Galileo Resources Stock Price Chart Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aterian plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aterian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATN Stock Free ATN Stock Alerts