Free Trial

Aterian (ATN) Stock Chart & Stock Price History

GBX 39 0.00 (0.00%)
As of 05/22/2025 08:16 AM Eastern

Aterian Stock Price Performance

The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5,900.00%, with a year-to-date return of -16.84%. In the past month, the stock has decreased 4.88%, reflecting recent market activity.

As of the latest close, Aterian traded at GBX 39 with a market cap of £4.69 million and volume of 5,712 shares.

Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
-4.88%
3 Month
Performance
-27.51%
Year-To-Date
Performance
-16.84%
1 Year
Performance
+5,900.00%

ATN Stock Chart for Friday, May, 23, 2025

Aterian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 38GBX 39
+2.63%
GBX 39.40GBX 385,712 shs£4.69 million
05/21/2025GBX 39GBX 38
-2.56%
GBX 40GBX 38125,016 shs£4.57 million
05/20/2025GBX 40GBX 39
-2.50%
GBX 39GBX 3875,000 shs£4.69 million
05/19/2025GBX 39GBX 40
+2.56%
GBX 40GBX 392 shs£4.82 million
05/16/2025GBX 39.50GBX 39.50GBX 39.50GBX 39330 shs£4.76 million
05/15/2025GBX 40GBX 39.50
-1.25%
GBX 39.50GBX 39330 shs£4.76 million
05/14/2025GBX 40GBX 40GBX 40GBX 392 shs£4.82 million
05/13/2025GBX 40GBX 40GBX 40GBX 392 shs£4.82 million
05/12/2025GBX 40GBX 40GBX 40GBX 392 shs£4.82 million
05/09/2025GBX 39GBX 40
+2.56%
GBX 40GBX 35.50273,065 shs£4.82 million
05/08/2025GBX 39GBX 39GBX 42GBX 395,823 shs£4.69 million
05/07/2025GBX 40.90GBX 39
-4.65%
GBX 42GBX 39100,469 shs£4.69 million
05/06/2025GBX 40.50GBX 40.90
+0.99%
GBX 40.90GBX 39.252,500 shs£4.92 million
05/05/2025GBX 40.50GBX 40.50GBX 42.50GBX 40.50241 shs£4.88 million
05/02/2025GBX 41.50GBX 40.50
-2.41%
GBX 42.50GBX 40.50241 shs£4.88 million
05/01/2025GBX 42.50GBX 41.50
-2.35%
GBX 42.50GBX 41.50241 shs£5.00 million
04/30/2025GBX 42.50GBX 42.50GBX 42.50GBX 41.5050,241 shs£5.12 million
04/29/2025GBX 40GBX 42.50
+6.25%
GBX 42.50GBX 41.5050,241 shs£5.12 million
04/28/2025GBX 40GBX 40GBX 42.50GBX 40100,280 shs£4.82 million
04/25/2025GBX 40GBX 40GBX 42.50GBX 40100,280 shs£4.82 million
04/24/2025GBX 41GBX 40
-2.44%
GBX 45GBX 4060,607 shs£4.82 million
04/23/2025GBX 41GBX 41GBX 43GBX 4140,001 shs£4.94 million
04/22/2025GBX 43.50GBX 41
-5.75%
GBX 43GBX 41100,004 shs£4.94 million

This page (LON:ATN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners