Aterian (ATN) Stock Chart & Stock Price History GBX 36 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Aterian Stock Price Performance The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.84%, with a year-to-date return of -23.24%. In the past month, the stock has decreased 10.00%, reflecting recent market activity. As of the latest close, Aterian traded at GBX 34 with a market cap of £4.09 million and volume of 14,865 shares. Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.45%1 Month Performance-10.00%3 Month Performance-11.98%Year-To-Date Performance-23.24%1 Year Performance-36.84% ATN Stock Chart for Sunday, July, 6, 2025 ATN Chart by TradingView Aterian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 34GBX 34GBX 37GBX 3414,865 shs£4.09 million07/03/2025GBX 40GBX 34-15.00%GBX 37GBX 3414,865 shs£4.09 million07/02/2025GBX 34.80GBX 40+14.94%GBX 40GBX 3735 shs£4.82 million07/01/2025GBX 34GBX 34.80+2.35%GBX 37GBX 34.80173 shs£4.19 million06/30/2025GBX 34GBX 34GBX 40GBX 3427,392 shs£4.09 million06/27/2025GBX 36.56GBX 34-7.00%GBX 40GBX 3427,392 shs£4.09 million06/26/2025GBX 32GBX 36.56+14.25%GBX 36.56GBX 3662,450 shs£4.40 million06/25/2025GBX 35GBX 32-8.57%GBX 36GBX 32288 shs£3.85 million06/24/2025GBX 35GBX 35GBX 35GBX 321,512 shs£4.21 million06/23/2025GBX 34.60GBX 35+1.16%GBX 35GBX 321,512 shs£4.21 million Get the Latest News and Ratings for ATN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 32GBX 34.60+8.13%GBX 34.70GBX 32818 shs£4.17 million06/19/2025GBX 35GBX 32-8.57%GBX 33.50GBX 321,000 shs£3.85 million06/18/2025GBX 32GBX 35+9.38%GBX 35GBX 3215 shs£4.21 million06/17/2025GBX 32GBX 32GBX 34.85GBX 321,780 shs£3.85 million06/16/2025GBX 32GBX 32GBX 35.80GBX 323,127 shs£3.85 million06/13/2025GBX 35GBX 32-8.57%GBX 35.80GBX 323,127 shs£3.85 million06/12/2025GBX 36GBX 35-2.78%GBX 35.50GBX 35125,001 shs£4.21 million06/11/2025GBX 38GBX 36-5.26%GBX 39GBX 36125,002 shs£4.33 million06/10/2025GBX 40GBX 38-5.00%GBX 40GBX 38100,004 shs£4.57 million06/09/2025GBX 40GBX 40GBX 40GBX 3827 shs£4.82 million06/06/2025GBX 39.40GBX 40+1.52%GBX 40GBX 3827 shs£4.82 million06/05/2025GBX 38GBX 39.40+3.68%GBX 39.40GBX 39203 shs£4.74 million Related Companies Arc Minerals Stock Price Chart Capital Metals Stock Price Chart Power Metal Resources Stock Price Chart Rome Resources Stock Price Chart Artemis Resources Stock Price Chart Blencowe Resources Stock Price Chart Phoenix Copper Stock Price Chart Bluebird Merchant Ventures Stock Price Chart Galileo Resources Stock Price Chart Landore Resources Stock Price Chart Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATN) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aterian plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aterian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATN Stock Alerts