Free Trial

Aterian (ATN) Stock Chart & Stock Price History

GBX 39.80 +1.30 (+3.38%)
As of 07:21 AM Eastern

Aterian Stock Price Performance

The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.32%, with a year-to-date return of -15.14%. In the past month, the stock has increased 13.71%, reflecting recent market activity.

As of the latest close, Aterian traded at GBX 39 with a market cap of £4.77 million and volume of 120,000 shares.

Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.13%
1 Month
Performance
+13.71%
3 Month
Performance
+4.74%
Year-To-Date
Performance
-15.14%
1 Year
Performance
-36.32%

ATN Stock Chart for Wednesday, September, 3, 2025

Aterian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025GBX 37.50GBX 39
+4.00%
GBX 39GBX 38.50120,000 shs£4.77 million
09/01/2025GBX 37.50GBX 37.50GBX 39.90GBX 37.5010,077 shs£4.59 million
08/29/2025GBX 39.90GBX 37.50
-6.02%
GBX 39.90GBX 37.5010,077 shs£4.51 million
08/28/2025GBX 40GBX 39.90
-0.25%
GBX 39.95GBX 39.90682 shs£4.80 million
08/27/2025GBX 37.50GBX 40
+6.67%
GBX 40GBX 38.5025,002 shs£4.82 million
08/26/2025GBX 39.50GBX 37.50
-5.06%
GBX 38.50GBX 37.5025,083 shs£4.51 million
08/25/2025GBX 39.50GBX 39.50GBX 39.50GBX 3815,000 shs£4.76 million
08/22/2025GBX 36GBX 39.50
+9.72%
GBX 39.50GBX 3815,000 shs£4.76 million
08/21/2025GBX 39.50GBX 36
-8.86%
GBX 40GBX 3610,909 shs£4.33 million
08/20/2025GBX 39.50GBX 39.50GBX 39.50GBX 37.5010,000 shs£4.76 million
08/19/2025GBX 39.50GBX 39.50GBX 39.50GBX 37.5010,000 shs£4.76 million
08/18/2025GBX 39.50GBX 39.50GBX 39.50GBX 37.5010,000 shs£4.76 million
08/15/2025GBX 39.90GBX 39.50
-1.00%
GBX 40GBX 39.5059,373 shs£4.76 million
08/14/2025GBX 37.50GBX 39.90
+6.40%
GBX 39.90GBX 37.5025 shs£4.80 million
08/13/2025GBX 37.50GBX 37.50GBX 37.50GBX 3520,000 shs£4.51 million
08/12/2025GBX 35GBX 37.50
+7.14%
GBX 37.50GBX 3520,000 shs£4.51 million
08/11/2025GBX 35GBX 35GBX 36GBX 3520,587 shs£4.21 million
08/08/2025GBX 36GBX 35
-2.78%
GBX 36GBX 3520,587 shs£4.21 million
08/07/2025GBX 36.45GBX 36
-1.23%
GBX 36GBX 33.4016,611 shs£4.33 million
08/06/2025GBX 35.85GBX 36.45
+1.67%
GBX 36.45GBX 3560,111 shs£4.39 million
08/05/2025GBX 32GBX 35.85
+12.03%
GBX 35.85GBX 3261,246 shs£4.32 million
08/04/2025GBX 34.50GBX 32
-7.25%
GBX 34.50GBX 3250,000 shs£3.85 million

This page (LON:ATN) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners