Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy ATN Stock  Free ATN Stock Alerts

Aterian (ATN) Stock Chart & Stock Price History

GBX 40.50 -1.00 (-2.41%)
As of 05/1/2025
Compare

Aterian Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-3.57%
3 Month
Performance
-25.00%
6 Month
Performance
-17.35%
Year-To-Date
Performance
-13.65%
1 Year
Performance
+6,380.00%
Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

ATN Stock Chart for Friday, May, 2, 2025

ATN Chart by TradingView

Aterian Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 42.50GBX 41.50
-2.35%		GBX 42.50GBX 41.50241 shs£5.00 million
04/30/2025GBX 42.50GBX 42.50GBX 42.50GBX 41.5050,241 shs£5.12 million
04/29/2025GBX 40GBX 42.50
+6.25%		GBX 42.50GBX 41.5050,241 shs£5.12 million
04/28/2025GBX 40GBX 40GBX 42.50GBX 40100,280 shs£4.82 million
04/25/2025GBX 40GBX 40GBX 42.50GBX 40100,280 shs£4.82 million
04/24/2025GBX 41GBX 40
-2.44%		GBX 45GBX 4060,607 shs£4.82 million
04/23/2025GBX 41GBX 41GBX 43GBX 4140,001 shs£4.94 million
04/22/2025GBX 43.50GBX 41
-5.75%		GBX 43GBX 41100,004 shs£4.94 million
04/21/2025GBX 43.50GBX 43.50GBX 43.50GBX 40118,253 shs£5.24 million
04/18/2025GBX 43.50GBX 43.50GBX 43.50GBX 40118,253 shs£5.24 million
04/17/2025GBX 39.25GBX 43.50
+10.83%		GBX 43.50GBX 40118,253 shs£5.24 million
04/16/2025GBX 40GBX 39.25
-1.88%		GBX 41.50GBX 3869,780 shs£4.73 million
04/15/2025GBX 38GBX 40
+5.26%		GBX 40GBX 3715,776 shs£4.82 million
04/14/2025GBX 40GBX 38
-5.00%		GBX 42GBX 3832,909 shs£4.57 million
04/11/2025GBX 40.50GBX 40.50GBX 40.50GBX 38.2545,000 shs£4.88 million
04/10/2025GBX 40.50GBX 40.50GBX 40.50GBX 38.2545,000 shs£4.88 million
04/09/2025GBX 42GBX 40.50
-3.57%		GBX 40.75GBX 40.5020,616 shs£4.88 million
04/09/2025GBX 42GBX 40.50
-3.57%		GBX 40.75GBX 40.5020,616 shs£4.88 million
04/08/2025GBX 42GBX 42GBX 42GBX 40272 shs£5.06 million
04/08/2025GBX 42GBX 42GBX 42GBX 40272 shs£5.06 million
04/07/2025GBX 40.90GBX 42
+2.69%		GBX 42GBX 40272 shs£5.06 million
04/04/2025GBX 42GBX 40.90
-2.62%		GBX 40.90GBX 40543 shs£4.92 million
04/03/2025GBX 42GBX 42GBX 42GBX 4081 shs£5.06 million
04/02/2025GBX 42GBX 42GBX 42GBX 41100,000 shs£5.06 million
04/01/2025GBX 38.50GBX 42
+9.09%		GBX 42GBX 41100,000 shs£5.06 million
Related Companies

This page (LON:ATN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored