Aterian (ATN) Stock Chart & Stock Price History GBX 35.70 +0.20 (+0.56%) As of 10/16/2025 06:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Aterian Stock Price Performance The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.14%, with a year-to-date return of -23.88%. In the past month, the stock has increased 1.28%, reflecting recent market activity. As of the latest close, Aterian traded at GBX 35.70 with a market cap of £4.37 million and volume of 560 shares. Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.56%1 Month Performance+1.28%3 Month Performance+8.18%Year-To-Date Performance-23.88%1 Year Performance-27.14% ATN Stock Chart for Saturday, October, 18, 2025 ATN Chart by TradingView Aterian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 35.70GBX 35.70GBX 35.70GBX 35.50560 shs£4.37 million10/16/2025GBX 35.70GBX 35.70GBX 35.70GBX 35.50560 shs£4.37 million10/15/2025GBX 32GBX 35.70+11.56%GBX 35.70GBX 35.501,032 shs£4.37 million10/14/2025GBX 35.50GBX 32-9.86%GBX 39GBX 32224 shs£3.92 million10/13/2025GBX 35.50GBX 35.50GBX 36GBX 35.5019,657 shs£4.34 million10/10/2025GBX 35.50GBX 35.50GBX 36GBX 35.5019,657 shs£4.34 million10/09/2025GBX 35.70GBX 35.50-0.56%GBX 36GBX 35.5019,657 shs£4.34 million10/08/2025GBX 35.70GBX 35.70GBX 36GBX 35.7019,657 shs£4.37 million10/07/2025GBX 36GBX 35.70-0.83%GBX 36GBX 35.7019,657 shs£4.37 million10/06/2025GBX 39GBX 36-7.69%GBX 36GBX 35.5038,080 shs£4.41 million Get the Latest News and Ratings for ATN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 32GBX 39+21.88%GBX 40GBX 3638,677 shs£4.77 million10/02/2025GBX 35GBX 32-8.57%GBX 38.95GBX 3220,904 shs£3.92 million10/01/2025GBX 40GBX 35-12.50%GBX 37.50GBX 35100 shs£4.28 million09/30/2025GBX 39GBX 40+2.56%GBX 40GBX 356 shs£4.90 million09/29/2025GBX 37.50GBX 39+4.00%GBX 39GBX 37.50331 shs£4.77 million09/26/2025GBX 40GBX 40GBX 40GBX 37.502 shs£4.90 million09/25/2025GBX 39.50GBX 40+1.27%GBX 40GBX 37.502 shs£4.90 million09/24/2025GBX 39.50GBX 39.50GBX 39.50GBX 37.50716 shs£4.83 million09/23/2025GBX 39.50GBX 39.50GBX 39.50GBX 37.50716 shs£4.83 million09/22/2025GBX 40GBX 39.50-1.25%GBX 39.50GBX 37.50716 shs£4.83 million09/19/2025GBX 35.25GBX 40+13.48%GBX 40GBX 37.5018 shs£4.90 million09/18/2025GBX 35.25GBX 35.25GBX 39.50GBX 35.252,265 shs£4.31 million09/17/2025GBX 39.50GBX 35.25-10.76%GBX 39.50GBX 35.252,265 shs£4.31 million Related Companies Celsius Resources Stock Price Chart Landore Resources Stock Price Chart Bezant Resources Stock Price Chart Power Metal Resources Stock Price Chart Tungsten West Stock Price Chart Artemis Resources Stock Price Chart Cloudbreak Discovery Stock Price Chart Galileo Resources Stock Price Chart Vast Resources Stock Price Chart Strategic Minerals Stock Price Chart Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATN) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aterian plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aterian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
