Atome (ATOM) Stock Chart & Stock Price History GBX 63 -4.50 (-6.67%) As of 10/17/2025 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Atome Stock Price Performance The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 33.76%. In the past month, the stock has decreased 3.08%, reflecting recent market activity. As of the latest close, Atome traded at GBX 63 with a market cap of £32.11 million and volume of 121,175 shares. Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.35%1 Month Performance-3.08%3 Month Performance+19.89%Year-To-Date Performance+33.76%1 Year Performance-10.00% ATOM Stock Chart for Saturday, October, 18, 2025 ATOM Chart by TradingView Atome Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 66GBX 63-4.55%GBX 70GBX 63121,175 shs£32.11 million10/16/2025GBX 62GBX 66+6.45%GBX 69.98GBX 60.55119,177 shs£33.63 million10/15/2025GBX 68.45GBX 62-9.42%GBX 70GBX 6246,284 shs£31.60 million10/14/2025GBX 68GBX 68.45+0.65%GBX 70GBX 6556,383 shs£34.88 million10/13/2025GBX 70.88GBX 68-4.06%GBX 73.20GBX 6772,720 shs£34.65 million10/10/2025GBX 69.36GBX 70.88+2.19%GBX 75GBX 6749,828 shs£36.12 million10/09/2025GBX 71.60GBX 69.36-3.13%GBX 71.45GBX 68124,217 shs£35.35 million10/08/2025GBX 65GBX 71.60+10.15%GBX 71.85GBX 65148,893 shs£36.49 million10/07/2025GBX 62.67GBX 65+3.72%GBX 67GBX 60120,745 shs£33.13 million10/06/2025GBX 61.13GBX 62.67+2.53%GBX 64GBX 6070,999 shs£31.94 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 62.35GBX 61.13-1.96%GBX 63GBX 61.1377,638 shs£31.15 million10/02/2025GBX 63GBX 62.35-1.04%GBX 62.35GBX 58.8086,434 shs£31.77 million10/01/2025GBX 61.50GBX 63+2.44%GBX 63.40GBX 61161,066 shs£32.11 million09/30/2025GBX 61.80GBX 61.50-0.49%GBX 63.40GBX 60.03187,655 shs£31.34 million09/29/2025GBX 61.97GBX 61.80-0.27%GBX 62.80GBX 60.0355,625 shs£31.49 million09/26/2025GBX 62.45GBX 61.97-0.77%GBX 64.40GBX 60.7048,248 shs£31.58 million09/25/2025GBX 63.85GBX 62.45-2.18%GBX 65GBX 60.6096,907 shs£31.83 million09/24/2025GBX 66.40GBX 63.85-3.85%GBX 68GBX 62.0377,172 shs£32.54 million09/23/2025GBX 65GBX 66.40+2.15%GBX 70GBX 66170,754 shs£33.84 million09/22/2025GBX 65GBX 65GBX 69GBX 62175,303 shs£33.13 million09/19/2025GBX 65GBX 65GBX 66.75GBX 60179,966 shs£33.13 million09/18/2025GBX 60.77GBX 65+6.96%GBX 65GBX 55128,961 shs£33.13 million09/17/2025GBX 57.10GBX 60.77+6.43%GBX 61.95GBX 5572,329 shs£30.97 million Related Companies AMAT Stock Price Chart INSG Stock Price Chart INDI Stock Price Chart MIND Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
