Atome (ATOM) Stock Chart & Stock Price History GBX 62.45 +0.45 (+0.73%) As of 07:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Atome Stock Price Performance The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.94%, with a year-to-date return of 32.59%. In the past month, the stock has increased 30.38%, reflecting recent market activity. As of the latest close, Atome traded at GBX 62.45 with a market cap of £31.83 million and volume of 96,907 shares. Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.92%1 Month Performance+30.38%3 Month Performance+5.85%Year-To-Date Performance+32.59%1 Year Performance-19.94% ATOM Stock Chart for Friday, September, 26, 2025 ATOM Chart by TradingView Atome Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 63.85GBX 62.45-2.18%GBX 65GBX 60.6096,907 shs£31.83 million09/24/2025GBX 66.40GBX 63.85-3.85%GBX 68GBX 62.0377,172 shs£32.54 million09/23/2025GBX 65GBX 66.40+2.15%GBX 70GBX 66170,754 shs£33.84 million09/22/2025GBX 65GBX 65GBX 69GBX 62175,303 shs£33.13 million09/19/2025GBX 65GBX 65GBX 66.75GBX 60179,966 shs£33.13 million09/18/2025GBX 60.77GBX 65+6.96%GBX 65GBX 55128,961 shs£33.13 million09/17/2025GBX 57.10GBX 60.77+6.43%GBX 61.95GBX 5572,329 shs£30.97 million09/16/2025GBX 59.10GBX 57.10-3.38%GBX 60GBX 55147,168 shs£29.10 million09/15/2025GBX 59.75GBX 59.10-1.09%GBX 64GBX 55350,260 shs£30.12 million09/12/2025GBX 49.63GBX 59.75+20.40%GBX 65GBX 55689,247 shs£30.45 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 49.78GBX 49.63-0.31%GBX 51.18GBX 47.0564,185 shs£25.29 million09/10/2025GBX 50GBX 49.78-0.44%GBX 55GBX 4746,793 shs£25.37 million09/09/2025GBX 55GBX 50-9.09%GBX 55GBX 4763,998 shs£25.48 million09/08/2025GBX 53.40GBX 55+3.00%GBX 55GBX 4975,704 shs£28.03 million09/05/2025GBX 50.75GBX 53.40+5.22%GBX 53.40GBX 50101,305 shs£27.21 million09/04/2025GBX 50.35GBX 50.75+0.80%GBX 55GBX 50172,804 shs£25.86 million09/03/2025GBX 50.10GBX 50.35+0.50%GBX 55GBX 5079,311 shs£25.66 million09/02/2025GBX 51.65GBX 50.10-3.00%GBX 55.40GBX 5068,072 shs£25.53 million09/01/2025GBX 52.50GBX 51.65-1.62%GBX 55GBX 50142,812 shs£26.32 million08/29/2025GBX 45.25GBX 52.50+16.02%GBX 54.95GBX 45268,362 shs£30.98 million08/28/2025GBX 43.20GBX 45.25+4.75%GBX 45.35GBX 43.044,591 shs£26.70 million08/27/2025GBX 47.90GBX 43.20-9.81%GBX 47GBX 43.0440,787 shs£25.49 million08/26/2025GBX 47.20GBX 47.90+1.48%GBX 50GBX 4438,026 shs£28.27 million08/25/2025GBX 47.20GBX 47.20GBX 50GBX 45.8079,957 shs£27.85 million Related Companies AMAT Stock Price Chart INSG Stock Price Chart INDI Stock Price Chart MIND Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
