Atome (ATOM) Stock Chart & Stock Price History GBX 48.13 +1.13 (+2.40%) As of 08/15/2025 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Atome Stock Price Performance The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.05%, with a year-to-date return of 2.18%. In the past month, the stock has decreased 7.45%, reflecting recent market activity. As of the latest close, Atome traded at GBX 48.13 with a market cap of £28.40 million and volume of 70,657 shares. Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.60%1 Month Performance-7.45%3 Month Performance+21.06%Year-To-Date Performance+2.18%1 Year Performance-42.05% ATOM Stock Chart for Saturday, August, 16, 2025 ATOM Chart by TradingView Atome Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 47.11GBX 48.13+2.16%GBX 51.45GBX 4770,657 shs£28.40 million08/14/2025GBX 47.98GBX 47.11-1.81%GBX 48GBX 4641,105 shs£27.80 million08/13/2025GBX 47.98GBX 47.98GBX 47.98GBX 46.555,331 shs£28.31 million08/12/2025GBX 47.37GBX 47.98+1.29%GBX 47.98GBX 46.3063,199 shs£28.31 million08/11/2025GBX 47.45GBX 47.37-0.17%GBX 48GBX 46.30128,616 shs£27.95 million08/08/2025GBX 46.33GBX 47.45+2.43%GBX 47.70GBX 47.45115,542 shs£28 million08/07/2025GBX 46.60GBX 46.33-0.59%GBX 48GBX 4661,359 shs£27.34 million08/06/2025GBX 47.99GBX 46.60-2.90%GBX 48.20GBX 4566,781 shs£27.50 million08/05/2025GBX 48.15GBX 47.99-0.33%GBX 52GBX 47.70157,866 shs£28.32 million08/04/2025GBX 48GBX 48.15+0.31%GBX 53GBX 47137,393 shs£28.41 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 48.20GBX 48-0.41%GBX 51.40GBX 4756,569 shs£28.33 million07/31/2025GBX 49.50GBX 48.20-2.63%GBX 52GBX 48.2036,753 shs£28.44 million07/30/2025GBX 52GBX 49.50-4.81%GBX 51.88GBX 48.6830,189 shs£29.21 million07/29/2025GBX 51.68GBX 52+0.63%GBX 52GBX 49.0120,534 shs£30.69 million07/28/2025GBX 51.88GBX 51.68-0.40%GBX 53GBX 476,780 shs£30.49 million07/25/2025GBX 51.98GBX 51.88-0.18%GBX 51.98GBX 48.702,359 shs£30.61 million07/24/2025GBX 52.55GBX 51.98-1.09%GBX 55GBX 5069,313 shs£30.67 million07/23/2025GBX 54.90GBX 52.55-4.28%GBX 55GBX 52160,468 shs£31.01 million07/22/2025GBX 53.55GBX 54.90+2.52%GBX 55GBX 52.7040,603 shs£32.40 million07/21/2025GBX 52.55GBX 53.55+1.90%GBX 55GBX 53.11157,395 shs£31.60 million07/18/2025GBX 51GBX 52.55+3.04%GBX 56GBX 52194,235 shs£31.01 million07/17/2025GBX 52GBX 51-1.92%GBX 53GBX 4746,193 shs£30.10 million07/16/2025GBX 50.15GBX 52+3.69%GBX 54GBX 5030,249 shs£30.69 million07/15/2025GBX 52.98GBX 50.15-5.33%GBX 52.90GBX 5011,347 shs£29.59 million Related Companies AMAT Stock Price Chart INDI Stock Price Chart INSG Stock Price Chart MIND Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access