Atome (ATOM) Stock Chart & Stock Price History GBX 39.44 +0.64 (+1.65%) As of 05:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Atome Stock Price Performance The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.28%, with a year-to-date return of -16.26%. In the past month, the stock has decreased 4.39%, reflecting recent market activity. As of the latest close, Atome traded at GBX 38.80 with a market cap of £22.90 million and volume of 152,091 shares. Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance-4.39%3 Month Performance+15.36%Year-To-Date Performance-16.26%1 Year Performance-26.28% ATOM Stock Chart for Thursday, May, 22, 2025 ATOM Chart by TradingView Atome Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 42.80GBX 38.80-9.35%GBX 40GBX 37.45152,091 shs£22.90 million05/20/2025GBX 38.80GBX 42.80+10.31%GBX 43GBX 3820,866 shs£25.26 million05/19/2025GBX 39.76GBX 38.80-2.40%GBX 41.44GBX 3864,978 shs£22.90 million05/16/2025GBX 39.75GBX 39.76+0.01%GBX 42GBX 3896,826 shs£23.46 million05/15/2025GBX 39.75GBX 39.75GBX 41.50GBX 39.0183,725 shs£23.46 million05/14/2025GBX 40GBX 39.75-0.62%GBX 40.95GBX 38.20130,342 shs£23.46 million05/13/2025GBX 41.45GBX 40-3.50%GBX 42GBX 38.5583,272 shs£23.60 million05/12/2025GBX 40.68GBX 41.45+1.91%GBX 42.09GBX 40.1144,251 shs£24.46 million05/09/2025GBX 40.58GBX 40.68+0.25%GBX 44GBX 40.6136,295 shs£24.00 million05/08/2025GBX 41.85GBX 40.58-3.05%GBX 44GBX 4047,075 shs£23.94 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 42GBX 41.85-0.36%GBX 44.60GBX 4034,814 shs£24.70 million05/06/2025GBX 38.90GBX 42+7.97%GBX 43.50GBX 40.42114,047 shs£24.78 million05/05/2025GBX 38.90GBX 38.90GBX 39.20GBX 38.2623,445 shs£22.96 million05/02/2025GBX 38.22GBX 38.90+1.78%GBX 39.20GBX 38.2623,445 shs£22.96 million05/01/2025GBX 38.75GBX 38.22-1.37%GBX 40GBX 38.0247,334 shs£22.55 million04/30/2025GBX 38GBX 38.75+1.97%GBX 40GBX 38.2256,202 shs£22.87 million04/29/2025GBX 40GBX 38-5.00%GBX 40.25GBX 3865,534 shs£22.42 million04/28/2025GBX 40.49GBX 40-1.21%GBX 41GBX 38.0316,291 shs£23.60 million04/25/2025GBX 40.06GBX 40.49+1.07%GBX 40.88GBX 40.0638,315 shs£23.89 million04/24/2025GBX 40.25GBX 40.06-0.47%GBX 40.99GBX 404,407 shs£23.64 million04/23/2025GBX 41.25GBX 40.25-2.42%GBX 42GBX 4017,676 shs£23.75 million04/22/2025GBX 40.85GBX 41.25+0.98%GBX 42GBX 40.0262,234 shs£24.34 million04/21/2025GBX 40.85GBX 40.85GBX 42.59GBX 40.857,617 shs£24.11 million Related Companies AMAT Stock Price Chart INSG Stock Price Chart MIND Stock Price Chart INDI Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATOM Stock Free ATOM Stock Alerts