Atome (ATOM) Stock Chart & Stock Price History GBX 58.98 +0.48 (+0.81%) As of 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Atome Stock Price Performance The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of 25.21%. In the past month, the stock has increased 42.28%, reflecting recent market activity. As of the latest close, Atome traded at GBX 57.05 with a market cap of £33.67 million and volume of 278,835 shares. Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance+42.28%3 Month Performance+68.50%Year-To-Date Performance+25.21%1 Year Performance+3.83% ATOM Stock Chart for Thursday, June, 12, 2025 ATOM Chart by TradingView Atome Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 57.05GBX 58.98+3.37%GBX 59.45GBX 56.7066,058 shs£34.80 million06/11/2025GBX 65.20GBX 57.05-12.50%GBX 64GBX 56278,835 shs£33.67 million06/10/2025GBX 64.58GBX 65.20+0.97%GBX 66GBX 60.37248,969 shs£38.47 million06/09/2025GBX 59.44GBX 64.58+8.64%GBX 67GBX 57320,012 shs£38.11 million06/06/2025GBX 49.94GBX 59.44+19.02%GBX 59.77GBX 51222,092 shs£35.08 million06/05/2025GBX 51.95GBX 49.94-3.87%GBX 51.95GBX 49.5015,925 shs£29.47 million06/04/2025GBX 49.44GBX 51.95+5.08%GBX 51.95GBX 477,870 shs£30.66 million06/03/2025GBX 50.17GBX 49.44-1.45%GBX 52GBX 4789,907 shs£29.17 million06/02/2025GBX 48.13GBX 50.17+4.24%GBX 52GBX 48.01195,247 shs£29.60 million05/30/2025GBX 52.25GBX 48.13-7.89%GBX 55GBX 48.13303,428 shs£28.40 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 48.25GBX 52.25+8.29%GBX 54GBX 48.30394,425 shs£30.83 million05/28/2025GBX 44GBX 48.25+9.66%GBX 49.80GBX 43327,323 shs£28.47 million05/27/2025GBX 41.20GBX 44+6.80%GBX 44GBX 41.10431,937 shs£25.96 million05/26/2025GBX 41.20GBX 41.20GBX 42GBX 38.1195,243 shs£24.31 million05/23/2025GBX 38.35GBX 41.20+7.43%GBX 42GBX 38.1195,243 shs£24.31 million05/22/2025GBX 38.80GBX 38.35-1.16%GBX 40GBX 38.35179,161 shs£22.63 million05/21/2025GBX 42.80GBX 38.80-9.35%GBX 40GBX 37.45152,091 shs£22.90 million05/20/2025GBX 38.80GBX 42.80+10.31%GBX 43GBX 3820,866 shs£25.26 million05/19/2025GBX 39.76GBX 38.80-2.40%GBX 41.44GBX 3864,978 shs£22.90 million05/16/2025GBX 39.75GBX 39.76+0.01%GBX 42GBX 3896,826 shs£23.46 million05/15/2025GBX 39.75GBX 39.75GBX 41.50GBX 39.0183,725 shs£23.46 million05/14/2025GBX 40GBX 39.75-0.62%GBX 40.95GBX 38.20130,342 shs£23.46 million05/13/2025GBX 41.45GBX 40-3.50%GBX 42GBX 38.5583,272 shs£23.60 million05/12/2025GBX 40.68GBX 41.45+1.91%GBX 42.09GBX 40.1144,251 shs£24.46 million Related Companies AMAT Stock Price Chart INSG Stock Price Chart INDI Stock Price Chart MIND Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATOM Stock Free ATOM Stock Alerts