Atome (ATOM) Stock Chart & Stock Price History GBX 38.22 -0.78 (-2.00%) As of 05/1/2025 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Atome Stock Price Performance 5 Day Performance-5.61%1 Month Performance+27.40%3 Month Performance-15.07%6 Month Performance-39.33%Year-To-Date Performance-18.85%1 Year Performance-33.53% Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Email Address ATOM Stock Chart for Friday, May, 2, 2025 ATOM Chart by TradingView Atome Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 38.75GBX 38.22-1.37%GBX 40GBX 38.0247,334 shs£22.55 million04/30/2025GBX 38GBX 38.75+1.97%GBX 40GBX 38.2256,202 shs£22.87 million04/29/2025GBX 40GBX 38-5.00%GBX 40.25GBX 3865,534 shs£22.42 million04/28/2025GBX 40.49GBX 40-1.21%GBX 41GBX 38.0316,291 shs£23.60 million04/25/2025GBX 40.06GBX 40.49+1.07%GBX 40.88GBX 40.0638,315 shs£23.89 million04/24/2025GBX 40.25GBX 40.06-0.47%GBX 40.99GBX 404,407 shs£23.64 million04/23/2025GBX 41.25GBX 40.25-2.42%GBX 42GBX 4017,676 shs£23.75 million04/22/2025GBX 40.85GBX 41.25+0.98%GBX 42GBX 40.0262,234 shs£24.34 million04/21/2025GBX 40.85GBX 40.85GBX 42.59GBX 40.857,617 shs£24.11 million04/18/2025GBX 40.85GBX 40.85GBX 42.59GBX 40.857,617 shs£24.11 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 41.36GBX 40.85-1.23%GBX 42.59GBX 40.857,617 shs£24.11 million04/16/2025GBX 44GBX 41.36-6.00%GBX 42.88GBX 41.038,202 shs£24.41 million04/15/2025GBX 45.78GBX 44-3.89%GBX 44GBX 42.01100,712 shs£25.96 million04/14/2025GBX 43.95GBX 45.78+4.16%GBX 46.70GBX 42100,927 shs£27.02 million04/11/2025GBX 41.50GBX 43.95+5.90%GBX 44.35GBX 41.55261,478 shs£25.94 million04/10/2025GBX 41.90GBX 41.50-0.95%GBX 45GBX 40429,387 shs£24.49 million04/09/2025GBX 35GBX 41.90+19.71%GBX 41.90GBX 34331,175 shs£24.73 million04/09/2025GBX 35GBX 41.90+19.71%GBX 41.90GBX 34331,175 shs£24.73 million04/08/2025GBX 30.26GBX 35+15.68%GBX 35.90GBX 31.32229,486 shs£20.65 million04/08/2025GBX 30.26GBX 35+15.68%GBX 35.90GBX 31.32229,486 shs£20.65 million04/07/2025GBX 28GBX 30.26+8.05%GBX 33GBX 29352,131 shs£17.85 million04/04/2025GBX 32GBX 28-12.50%GBX 31.40GBX 28150,514 shs£16.52 million04/03/2025GBX 30GBX 32+6.67%GBX 32GBX 3044,107 shs£18.88 million04/02/2025GBX 31.05GBX 30-3.38%GBX 31.50GBX 30109,544 shs£17.70 million04/01/2025GBX 32GBX 31.05-2.97%GBX 31.40GBX 319,520 shs£18.32 million Related Companies STM Stock Price Chart INSG Stock Price Chart MIND Stock Price Chart INDI Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATOM Stock Free ATOM Stock Alerts