Atome (ATOM) Stock Chart & Stock Price History GBX 54.50 +1.00 (+1.87%) As of 07/3/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Atome Stock Price Performance The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.39%, with a year-to-date return of 15.71%. In the past month, the stock has increased 4.91%, reflecting recent market activity. As of the latest close, Atome traded at GBX 54.50 with a market cap of £32.16 million and volume of 248,787 shares. Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.40%1 Month Performance+4.91%3 Month Performance+94.64%Year-To-Date Performance+15.71%1 Year Performance-9.39% ATOM Stock Chart for Friday, July, 4, 2025 ATOM Chart by TradingView Atome Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 52.10GBX 54.50+4.61%GBX 60GBX 53248,787 shs£32.16 million07/02/2025GBX 55GBX 52.10-5.27%GBX 57GBX 5289,150 shs£30.74 million07/01/2025GBX 57GBX 55-3.51%GBX 58.35GBX 5588,048 shs£32.46 million06/30/2025GBX 56.42GBX 57+1.03%GBX 57GBX 55194,049 shs£33.64 million06/27/2025GBX 59GBX 56.42-4.37%GBX 58.45GBX 56.4299,298 shs£33.29 million06/26/2025GBX 58.89GBX 59+0.19%GBX 60GBX 56.0554,954 shs£34.82 million06/25/2025GBX 58.13GBX 58.89+1.32%GBX 59.98GBX 5866,341 shs£34.75 million06/24/2025GBX 58.13GBX 58.13GBX 59.98GBX 5839,016 shs£34.30 million06/23/2025GBX 58.13GBX 58.13GBX 60GBX 58.0446,605 shs£34.30 million06/20/2025GBX 58.13GBX 58.13GBX 60GBX 58.04141,444 shs£34.30 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 59.80GBX 58.13-2.80%GBX 60GBX 58.0458,040 shs£34.30 million06/18/2025GBX 58GBX 59.80+3.10%GBX 61.96GBX 58101,061 shs£35.29 million06/17/2025GBX 57.70GBX 58+0.52%GBX 62GBX 56.1664,010 shs£34.23 million06/16/2025GBX 58.35GBX 57.70-1.11%GBX 60GBX 56100,097 shs£34.05 million06/13/2025GBX 58.98GBX 58.35-1.07%GBX 60GBX 5685,718 shs£34.43 million06/12/2025GBX 57.05GBX 58.98+3.37%GBX 59.45GBX 56.7066,058 shs£34.80 million06/11/2025GBX 65.20GBX 57.05-12.50%GBX 64GBX 56278,835 shs£33.67 million06/10/2025GBX 64.58GBX 65.20+0.97%GBX 66GBX 60.37248,969 shs£38.47 million06/09/2025GBX 59.44GBX 64.58+8.64%GBX 67GBX 57320,012 shs£38.11 million06/06/2025GBX 49.94GBX 59.44+19.02%GBX 59.77GBX 51222,092 shs£35.08 million06/05/2025GBX 51.95GBX 49.94-3.87%GBX 51.95GBX 49.5015,925 shs£29.47 million06/04/2025GBX 49.44GBX 51.95+5.08%GBX 51.95GBX 477,870 shs£30.66 million06/03/2025GBX 50.17GBX 49.44-1.45%GBX 52GBX 4789,907 shs£29.17 million Related Companies BERI Stock Price Chart AMAT Stock Price Chart INSG Stock Price Chart INDI Stock Price Chart MIND Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATOM Stock Alerts