Free Trial

Atome (ATOM) Stock Chart & Stock Price History

Atome logo
GBX 51.88 +1.38 (+2.73%)
As of 07/25/2025 10:45 AM Eastern

Atome Stock Price Performance

The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.79%, with a year-to-date return of 10.15%. In the past month, the stock has decreased 12.07%, reflecting recent market activity.

As of the latest close, Atome traded at GBX 51.88 with a market cap of £30.61 million and volume of 2,359 shares.

Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.12%
1 Month
Performance
-12.07%
3 Month
Performance
+28.13%
Year-To-Date
Performance
+10.15%
1 Year
Performance
-37.79%

ATOM Stock Chart for Saturday, July, 26, 2025

Atome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 51.98GBX 51.88
-0.18%
GBX 51.98GBX 48.702,359 shs£30.61 million
07/24/2025GBX 52.55GBX 51.98
-1.09%
GBX 55GBX 5069,313 shs£30.67 million
07/23/2025GBX 54.90GBX 52.55
-4.28%
GBX 55GBX 52160,468 shs£31.01 million
07/22/2025GBX 53.55GBX 54.90
+2.52%
GBX 55GBX 52.7040,603 shs£32.40 million
07/21/2025GBX 52.55GBX 53.55
+1.90%
GBX 55GBX 53.11157,395 shs£31.60 million
07/18/2025GBX 51GBX 52.55
+3.04%
GBX 56GBX 52194,235 shs£31.01 million
07/17/2025GBX 52GBX 51
-1.92%
GBX 53GBX 4746,193 shs£30.10 million
07/16/2025GBX 50.15GBX 52
+3.69%
GBX 54GBX 5030,249 shs£30.69 million
07/15/2025GBX 52.98GBX 50.15
-5.33%
GBX 52.90GBX 5011,347 shs£29.59 million
07/14/2025GBX 53.45GBX 52.98
-0.89%
GBX 57GBX 5067,643 shs£31.26 million
07/11/2025GBX 51.33GBX 53.45
+4.13%
GBX 57GBX 5026,325 shs£31.54 million
07/10/2025GBX 54.27GBX 51.33
-5.42%
GBX 57GBX 5045,601 shs£30.29 million
07/09/2025GBX 54.45GBX 54.27
-0.33%
GBX 55GBX 5146,775 shs£32.03 million
07/08/2025GBX 55GBX 54.45
-1.00%
GBX 57GBX 5189,060 shs£32.13 million
07/07/2025GBX 54.50GBX 55
+0.92%
GBX 57GBX 51.1588,392 shs£32.46 million
07/04/2025GBX 54.50GBX 54.50GBX 60GBX 53248,787 shs£32.16 million
07/03/2025GBX 52.10GBX 54.50
+4.61%
GBX 60GBX 53248,787 shs£32.16 million
07/02/2025GBX 55GBX 52.10
-5.27%
GBX 57GBX 5289,150 shs£30.74 million
07/01/2025GBX 57GBX 55
-3.51%
GBX 58.35GBX 5588,048 shs£32.46 million
06/30/2025GBX 56.42GBX 57
+1.03%
GBX 57GBX 55194,049 shs£33.64 million
06/27/2025GBX 59GBX 56.42
-4.37%
GBX 58.45GBX 56.4299,298 shs£33.29 million
06/26/2025GBX 58.89GBX 59
+0.19%
GBX 60GBX 56.0554,954 shs£34.82 million
06/25/2025GBX 58.13GBX 58.89
+1.32%
GBX 59.98GBX 5866,341 shs£34.75 million

This page (LON:ATOM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners