Atome (ATOM) Stock Chart & Stock Price History GBX 51.88 +1.38 (+2.73%) As of 07/25/2025 10:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Atome Stock Price Performance The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.79%, with a year-to-date return of 10.15%. In the past month, the stock has decreased 12.07%, reflecting recent market activity. As of the latest close, Atome traded at GBX 51.88 with a market cap of £30.61 million and volume of 2,359 shares. Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.12%1 Month Performance-12.07%3 Month Performance+28.13%Year-To-Date Performance+10.15%1 Year Performance-37.79% ATOM Stock Chart for Saturday, July, 26, 2025 ATOM Chart by TradingView Atome Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 51.98GBX 51.88-0.18%GBX 51.98GBX 48.702,359 shs£30.61 million07/24/2025GBX 52.55GBX 51.98-1.09%GBX 55GBX 5069,313 shs£30.67 million07/23/2025GBX 54.90GBX 52.55-4.28%GBX 55GBX 52160,468 shs£31.01 million07/22/2025GBX 53.55GBX 54.90+2.52%GBX 55GBX 52.7040,603 shs£32.40 million07/21/2025GBX 52.55GBX 53.55+1.90%GBX 55GBX 53.11157,395 shs£31.60 million07/18/2025GBX 51GBX 52.55+3.04%GBX 56GBX 52194,235 shs£31.01 million07/17/2025GBX 52GBX 51-1.92%GBX 53GBX 4746,193 shs£30.10 million07/16/2025GBX 50.15GBX 52+3.69%GBX 54GBX 5030,249 shs£30.69 million07/15/2025GBX 52.98GBX 50.15-5.33%GBX 52.90GBX 5011,347 shs£29.59 million07/14/2025GBX 53.45GBX 52.98-0.89%GBX 57GBX 5067,643 shs£31.26 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 51.33GBX 53.45+4.13%GBX 57GBX 5026,325 shs£31.54 million07/10/2025GBX 54.27GBX 51.33-5.42%GBX 57GBX 5045,601 shs£30.29 million07/09/2025GBX 54.45GBX 54.27-0.33%GBX 55GBX 5146,775 shs£32.03 million07/08/2025GBX 55GBX 54.45-1.00%GBX 57GBX 5189,060 shs£32.13 million07/07/2025GBX 54.50GBX 55+0.92%GBX 57GBX 51.1588,392 shs£32.46 million07/04/2025GBX 54.50GBX 54.50GBX 60GBX 53248,787 shs£32.16 million07/03/2025GBX 52.10GBX 54.50+4.61%GBX 60GBX 53248,787 shs£32.16 million07/02/2025GBX 55GBX 52.10-5.27%GBX 57GBX 5289,150 shs£30.74 million07/01/2025GBX 57GBX 55-3.51%GBX 58.35GBX 5588,048 shs£32.46 million06/30/2025GBX 56.42GBX 57+1.03%GBX 57GBX 55194,049 shs£33.64 million06/27/2025GBX 59GBX 56.42-4.37%GBX 58.45GBX 56.4299,298 shs£33.29 million06/26/2025GBX 58.89GBX 59+0.19%GBX 60GBX 56.0554,954 shs£34.82 million06/25/2025GBX 58.13GBX 58.89+1.32%GBX 59.98GBX 5866,341 shs£34.75 million Related Companies AMAT Stock Price Chart INDI Stock Price Chart INSG Stock Price Chart MIND Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
