Atome (ATOM) Stock Chart & Stock Price History GBX 53.40 +0.90 (+1.71%) As of 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Atome Stock Price Performance The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.80%, with a year-to-date return of 13.38%. In the past month, the stock has increased 11.27%, reflecting recent market activity. As of the latest close, Atome traded at GBX 50.75 with a market cap of £25.86 million and volume of 172,804 shares. Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.71%1 Month Performance+11.27%3 Month Performance+6.93%Year-To-Date Performance+13.38%1 Year Performance-36.80% ATOM Stock Chart for Friday, September, 5, 2025 ATOM Chart by TradingView Atome Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 50.75GBX 53.40+5.22%GBX 53.40GBX 50101,305 shs£27.21 million09/04/2025GBX 50.35GBX 50.75+0.80%GBX 55GBX 50172,804 shs£25.86 million09/03/2025GBX 50.10GBX 50.35+0.50%GBX 55GBX 5079,311 shs£25.66 million09/02/2025GBX 51.65GBX 50.10-3.00%GBX 55.40GBX 5068,072 shs£25.53 million09/01/2025GBX 52.50GBX 51.65-1.62%GBX 55GBX 50142,812 shs£26.32 million08/29/2025GBX 45.25GBX 52.50+16.02%GBX 54.95GBX 45268,362 shs£30.98 million08/28/2025GBX 43.20GBX 45.25+4.75%GBX 45.35GBX 43.044,591 shs£26.70 million08/27/2025GBX 47.90GBX 43.20-9.81%GBX 47GBX 43.0440,787 shs£25.49 million08/26/2025GBX 47.20GBX 47.90+1.48%GBX 50GBX 4438,026 shs£28.27 million08/25/2025GBX 47.20GBX 47.20GBX 50GBX 45.8079,957 shs£27.85 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 45.75GBX 47.20+3.17%GBX 50GBX 45.8079,957 shs£27.85 million08/21/2025GBX 49.75GBX 45.75-8.04%GBX 50GBX 45.75135,211 shs£27.00 million08/20/2025GBX 48.85GBX 49.75+1.84%GBX 51.95GBX 47159,858 shs£29.36 million08/19/2025GBX 48.55GBX 48.85+0.62%GBX 51.95GBX 48.55103,226 shs£28.83 million08/18/2025GBX 48.13GBX 48.55+0.88%GBX 52GBX 48.55170,210 shs£28.65 million08/15/2025GBX 47.11GBX 48.13+2.16%GBX 51.45GBX 4770,657 shs£28.40 million08/14/2025GBX 47.98GBX 47.11-1.81%GBX 48GBX 4641,105 shs£27.80 million08/13/2025GBX 47.98GBX 47.98GBX 47.98GBX 46.555,331 shs£28.31 million08/12/2025GBX 47.37GBX 47.98+1.29%GBX 47.98GBX 46.3063,199 shs£28.31 million08/11/2025GBX 47.45GBX 47.37-0.17%GBX 48GBX 46.30128,616 shs£27.95 million08/08/2025GBX 46.33GBX 47.45+2.43%GBX 47.70GBX 47.45115,542 shs£28 million08/07/2025GBX 46.60GBX 46.33-0.59%GBX 48GBX 4661,359 shs£27.34 million08/06/2025GBX 47.99GBX 46.60-2.90%GBX 48.20GBX 4566,781 shs£27.50 million08/05/2025GBX 48.15GBX 47.99-0.33%GBX 52GBX 47.70157,866 shs£28.32 million08/04/2025GBX 48GBX 48.15+0.31%GBX 53GBX 47137,393 shs£28.41 million Related Companies AMAT Stock Price Chart INDI Stock Price Chart INSG Stock Price Chart MIND Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATOM Stock Alerts