Free Trial

Empiric Student Property (ESP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ESP Stock Alerts
GBX 89.40
-0.10 (-0.11%)
(As of 06:00 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Empiric Student Property Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-6.29%
3 Month
Performance
-3.04%
6 Month
Performance
+6.81%
Year-To-Date
Performance
-5.70%
1 Year
Performance
-0.91%
Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ESP Stock Chart for Thursday, April, 25, 2024

ESP Chart by TradingView

Empiric Student Property Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 91.10GBX 89.50
-1.76%		GBX 91.33GBX 89584,070 shs£540.08 million
04/23/2024GBX 90.80GBX 91.10
+0.33%		GBX 91.56GBX 90.30625,702 shs£549.73 million
04/22/2024GBX 90.70GBX 90.80
+0.11%		GBX 92.30GBX 89.60514,596 shs£547.92 million
04/19/2024GBX 90GBX 90.70
+0.78%		GBX 90.70GBX 89.40815,508 shs£547.32 million
04/18/2024GBX 88.10GBX 90
+2.16%		GBX 90.10GBX 88819,485 shs£543.10 million
04/17/2024GBX 88.23GBX 88.10
-0.14%		GBX 89.20GBX 87.60667,767 shs£531.63 million
04/16/2024GBX 90.12GBX 88.23
-2.10%		GBX 89.80GBX 87.801.35 million shs£532.39 million
04/15/2024GBX 90.50GBX 90.12
-0.42%		GBX 91GBX 90.10299,544 shs£543.81 million
04/12/2024GBX 91.40GBX 90.50
-0.98%		GBX 92GBX 90.50768,432 shs£546.11 million
04/11/2024GBX 89.50GBX 91.40
+2.12%		GBX 91.40GBX 89.50673,733 shs£551.54 million
04/10/2024GBX 90.80GBX 89.50
-1.43%		GBX 90.86GBX 88.609.27 million shs£540.08 million
04/09/2024GBX 91.20GBX 90.80
-0.44%		GBX 91.60GBX 89.36685,551 shs£547.92 million
04/08/2024GBX 91.40GBX 91.20
-0.22%		GBX 92GBX 90.80302,550 shs£550.34 million
04/05/2024GBX 92GBX 91.40
-0.65%		GBX 91.80GBX 90.101.13 million shs£551.54 million
04/04/2024GBX 92.20GBX 92
-0.22%		GBX 92.20GBX 90.501.30 million shs£555.17 million
04/03/2024GBX 94.50GBX 92.20
-2.43%		GBX 95.10GBX 91.80914,980 shs£556.37 million
04/02/2024GBX 95GBX 94.50
-0.53%		GBX 96.35GBX 94.401.05 million shs£570.25 million
04/01/2024GBX 95GBX 95GBX 95.80GBX 93.501.74 million shs£573.27 million
03/29/2024GBX 95GBX 95GBX 95.80GBX 93.501.74 million shs£573.27 million
03/28/2024GBX 94.50GBX 95
+0.53%		GBX 95.40GBX 93.501.38 million shs£573.27 million
03/27/2024GBX 95.20GBX 94.50
-0.74%		GBX 95.35GBX 94.20632,065 shs£570.25 million
03/26/2024GBX 95.40GBX 95.20
-0.21%		GBX 96.60GBX 94.301.15 million shs£574.48 million
03/25/2024GBX 96.60GBX 95.40
-1.24%		GBX 97.38GBX 94.502.36 million shs£575.68 million
03/22/2024GBX 94.70GBX 96.60
+2.01%		GBX 97.40GBX 94.603.49 million shs£582.92 million
03/21/2024GBX 94.20GBX 94.70
+0.53%		GBX 96GBX 93.895.86 million shs£571.46 million
03/20/2024GBX 94.10GBX 94.20
+0.11%		GBX 95.90GBX 941.97 million shs£568.44 million
03/19/2024GBX 94GBX 94.10
+0.11%		GBX 94.55GBX 93.701.93 million shs£567.84 million
03/18/2024GBX 95GBX 94
-1.05%		GBX 95.10GBX 93.902.50 million shs£567.23 million
03/15/2024GBX 94GBX 94.85
+0.91%		GBX 95.35GBX 93.602.33 million shs£572.38 million
03/14/2024GBX 94GBX 94GBX 95.45GBX 92.923.25 million shs£567.23 million
03/13/2024GBX 93.60GBX 94
+0.43%		GBX 94.20GBX 93.191.07 million shs£567.23 million
03/12/2024GBX 93.60GBX 93.60GBX 94GBX 93.201.65 million shs£564.82 million
03/11/2024GBX 93.70GBX 93.60
-0.11%		GBX 94.20GBX 92.87784,785 shs£564.82 million
03/08/2024GBX 92.80GBX 93.70
+0.97%		GBX 94.09GBX 91.38506,258 shs£565.42 million
03/07/2024GBX 92.60GBX 92.80
+0.22%		GBX 94.60GBX 911.39 million shs£559.99 million
03/06/2024GBX 91.80GBX 92.60
+0.87%		GBX 93.25GBX 91.501.30 million shs£558.79 million
03/05/2024GBX 91GBX 91.80
+0.88%		GBX 91.80GBX 90.60633,490 shs£553.96 million
03/04/2024GBX 91.10GBX 91
-0.11%		GBX 91.56GBX 90.70714,413 shs£549.13 million
03/01/2024GBX 90.80GBX 91.10
+0.33%		GBX 92GBX 90830,444 shs£549.73 million
02/29/2024GBX 90.40GBX 90.80
+0.44%		GBX 91.86GBX 90.401.50 million shs£547.92 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 92GBX 90.40
-1.74%		GBX 92.40GBX 90.404.54 million shs£545.51 million
02/27/2024GBX 90.30GBX 92
+1.88%		GBX 92.60GBX 89.802.03 million shs£555.17 million
02/26/2024GBX 90.50GBX 90.30
-0.22%		GBX 90.90GBX 89.80789,543 shs£544.91 million
02/23/2024GBX 90.50GBX 90.50GBX 91.20GBX 89.30935,782 shs£546.11 million
02/22/2024GBX 90.20GBX 90.50
+0.33%		GBX 90.70GBX 89.20701,472 shs£546.11 million
02/21/2024GBX 91GBX 90.20
-0.88%		GBX 91.50GBX 90617,904 shs£544.30 million
02/20/2024GBX 91.20GBX 91
-0.22%		GBX 91.40GBX 90.301.20 million shs£549.13 million
02/19/2024GBX 90.90GBX 91.20
+0.33%		GBX 91.39GBX 90.57244,679 shs£550.34 million
02/16/2024GBX 90.60GBX 90.90
+0.33%		GBX 90.96GBX 89.40997,352 shs£548.53 million
02/15/2024GBX 90GBX 90.60
+0.67%		GBX 91.30GBX 87.30312,998 shs£546.72 million
02/14/2024GBX 88.20GBX 90
+2.04%		GBX 90.40GBX 88.80808,129 shs£543.10 million
02/13/2024GBX 91.40GBX 88.20
-3.50%		GBX 91.27GBX 87.10502,547 shs£532.23 million
02/12/2024GBX 91GBX 91.40
+0.44%		GBX 91.40GBX 90.28270,378 shs£551.54 million
02/09/2024GBX 91.90GBX 91
-0.98%		GBX 92.32GBX 90.60799,980 shs£549.13 million
02/08/2024GBX 91.10GBX 91.90
+0.88%		GBX 92.92GBX 91.60878,889 shs£554.56 million
02/07/2024GBX 92.50GBX 91.10
-1.51%		GBX 92.60GBX 91512,679 shs£549.73 million
02/06/2024GBX 92.70GBX 92.50
-0.22%		GBX 93.44GBX 90595,687 shs£558.18 million
02/05/2024GBX 93GBX 92.70
-0.32%		GBX 93.80GBX 92.50454,482 shs£559.39 million
02/02/2024GBX 91.80GBX 93
+1.31%		GBX 93.60GBX 92.03316,640 shs£561.20 million
02/01/2024GBX 91.80GBX 91.80GBX 93GBX 90.40793,236 shs£553.96 million
01/31/2024GBX 91.90GBX 91.80
-0.11%		GBX 92GBX 91.20470,383 shs£553.96 million
01/30/2024GBX 92.30GBX 91.90
-0.43%		GBX 92.35GBX 91.50269,456 shs£554.56 million
01/29/2024GBX 92.60GBX 92.30
-0.32%		GBX 92.70GBX 91.70420,708 shs£556.98 million
01/26/2024GBX 92.20GBX 92.60
+0.43%		GBX 92.97GBX 91.80378,427 shs£558.79 million
01/25/2024GBX 92.20GBX 92.20GBX 92.79GBX 91.801.90 million shs£556.37 million
01/24/2024GBX 92.10GBX 92.20
+0.11%		GBX 93.50GBX 92742,119 shs£556.37 million

Related Companies:
This page (LON:ESP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets