abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 528.96 +0.96 (+0.18%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn UK Smaller Companies Growth Trust Stock Price Performance The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.31%, with a year-to-date return of 5.37%. In the past month, the stock has increased 0.65%, reflecting recent market activity. As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 528.96 with a market cap of £357.05 million and volume of 190,880 shares. Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance+0.65%3 Month Performance+12.80%Year-To-Date Performance+5.37%1 Year Performance+2.31% AUSC Stock Chart for Sunday, July, 27, 2025 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 528GBX 528.96+0.18%GBX 530GBX 524190,880 shs£357.05 million07/24/2025GBX 526.96GBX 528+0.20%GBX 531GBX 525.66179,172 shs£356.40 million07/23/2025GBX 524.70GBX 526.96+0.43%GBX 527.32GBX 522115,670 shs£355.70 million07/22/2025GBX 527.09GBX 524.70-0.45%GBX 527.10GBX 523.82177,907 shs£354.17 million07/21/2025GBX 525.30GBX 527.09+0.34%GBX 528.54GBX 526132,671 shs£355.79 million07/18/2025GBX 526GBX 525.30-0.13%GBX 528GBX 524.56289,383 shs£354.58 million07/17/2025GBX 526GBX 526GBX 529.48GBX 522120,371 shs£355.05 million07/16/2025GBX 528GBX 526-0.38%GBX 530GBX 524.48210,333 shs£355.05 million07/15/2025GBX 527.99GBX 528+0.00%GBX 533GBX 526457,049 shs£356.40 million07/14/2025GBX 528.43GBX 527.99-0.08%GBX 528.45GBX 523.10221,619 shs£356.40 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 531GBX 528.43-0.48%GBX 530.44GBX 526232,139 shs£356.69 million07/10/2025GBX 525.71GBX 531+1.01%GBX 531GBX 521.10114,590 shs£358.43 million07/09/2025GBX 528GBX 525.71-0.43%GBX 528.76GBX 523223,080 shs£354.85 million07/08/2025GBX 523.41GBX 528+0.88%GBX 528GBX 519.80149,267 shs£356.40 million07/07/2025GBX 523GBX 523.41+0.08%GBX 526GBX 521139,054 shs£353.30 million07/04/2025GBX 522.70GBX 522.70GBX 525.21GBX 514.4381,539 shs£352.82 million07/03/2025GBX 520GBX 522.70+0.52%GBX 525.21GBX 514.4381,539 shs£352.82 million07/02/2025GBX 524GBX 520-0.76%GBX 524.98GBX 513.80165,197 shs£351.00 million07/01/2025GBX 529GBX 524-0.95%GBX 533GBX 52431,056 shs£353.70 million06/30/2025GBX 525.54GBX 529+0.66%GBX 531GBX 528.4670,393 shs£357.08 million06/27/2025GBX 522GBX 525.54+0.68%GBX 530GBX 523280,263 shs£354.74 million06/26/2025GBX 518.51GBX 522+0.67%GBX 522.62GBX 517.80384,379 shs£352.35 million Related Companies JTC Stock Price Chart FGT Stock Price Chart FCSS Stock Price Chart TFG Stock Price Chart BNKR Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart IHP Stock Price Chart FSV Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUSC Stock Alerts