abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 513.42 -6.58 (-1.26%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn UK Smaller Companies Growth Trust Stock Price Performance The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.57%, with a year-to-date return of 2.28%. In the past month, the stock has increased 0.28%, reflecting recent market activity. As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 513.42 with a market cap of £299.32 million and volume of 236,402 shares. Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.47%1 Month Performance+0.28%3 Month Performance-1.77%Year-To-Date Performance+2.28%1 Year Performance+4.57% AUSC Stock Chart for Saturday, October, 4, 2025 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 518.66GBX 513.42-1.01%GBX 525GBX 513.42236,402 shs£299.32 million10/02/2025GBX 515.42GBX 518.66+0.63%GBX 520GBX 514.69158,714 shs£302.37 million10/01/2025GBX 514.60GBX 515.42+0.16%GBX 516GBX 512249,304 shs£300.48 million09/30/2025GBX 511GBX 514.60+0.70%GBX 515GBX 508.60231,473 shs£300.00 million09/29/2025GBX 509GBX 511+0.39%GBX 511GBX 504.70165,352 shs£297.90 million09/26/2025GBX 506GBX 509+0.59%GBX 509GBX 504334,994 shs£296.74 million09/25/2025GBX 512GBX 506-1.17%GBX 511GBX 504166,260 shs£294.99 million09/24/2025GBX 514.45GBX 512-0.48%GBX 512GBX 507.80263,312 shs£298.49 million09/23/2025GBX 512.04GBX 514.45+0.47%GBX 516GBX 510.28137,336 shs£299.91 million09/22/2025GBX 514GBX 512.04-0.38%GBX 513GBX 508.87156,328 shs£298.51 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 517.53GBX 514-0.68%GBX 517.34GBX 510207,629 shs£299.65 million09/18/2025GBX 515GBX 517.53+0.49%GBX 519GBX 514137,737 shs£301.71 million09/17/2025GBX 512GBX 515+0.59%GBX 516GBX 509551,388 shs£300.24 million09/16/2025GBX 516.12GBX 512-0.80%GBX 517GBX 510279,157 shs£301.34 million09/15/2025GBX 516.99GBX 516.12-0.17%GBX 519GBX 513.58175,633 shs£300.89 million09/12/2025GBX 515.79GBX 516.99+0.23%GBX 519.01GBX 513.50193,848 shs£301.40 million09/11/2025GBX 514.15GBX 515.79+0.32%GBX 516.29GBX 51363,770 shs£300.69 million09/10/2025GBX 515.83GBX 514.15-0.33%GBX 520GBX 5081.08 million shs£300.82 million09/09/2025GBX 516.11GBX 515.83-0.06%GBX 520GBX 51291,791 shs£300.72 million09/08/2025GBX 514GBX 516.11+0.41%GBX 517GBX 511.70126,660 shs£300.88 million09/05/2025GBX 512GBX 514+0.39%GBX 517.38GBX 511163,625 shs£307.02 million09/04/2025GBX 509GBX 512+0.59%GBX 512.32GBX 509.20192,118 shs£297.90 million09/03/2025GBX 511GBX 509-0.39%GBX 513GBX 50660,201 shs£304.04 million Related Companies FGT Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart JFJ Stock Price Chart IHP Stock Price Chart AGT Stock Price Chart TMPL Stock Price Chart TRY Stock Price Chart BBGI Stock Price Chart OCI Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUSC Stock Alerts