abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 523 -1.00 (-0.19%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn UK Smaller Companies Growth Trust Stock Price Performance The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.81%, with a year-to-date return of 4.18%. In the past month, the stock has increased 1.26%, reflecting recent market activity. As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 522.70 with a market cap of £352.82 million and volume of 81,539 shares. Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.13%1 Month Performance+1.26%3 Month Performance+20.01%Year-To-Date Performance+4.18%1 Year Performance+4.81% AUSC Stock Chart for Saturday, July, 5, 2025 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 522.70GBX 522.70GBX 525.21GBX 514.4381,539 shs£352.82 million07/03/2025GBX 520GBX 522.70+0.52%GBX 525.21GBX 514.4381,539 shs£352.82 million07/02/2025GBX 524GBX 520-0.76%GBX 524.98GBX 513.80165,197 shs£351.00 million07/01/2025GBX 529GBX 524-0.95%GBX 533GBX 52431,056 shs£353.70 million06/30/2025GBX 525.54GBX 529+0.66%GBX 531GBX 528.4670,393 shs£357.08 million06/27/2025GBX 522GBX 525.54+0.68%GBX 530GBX 523280,263 shs£354.74 million06/26/2025GBX 518.51GBX 522+0.67%GBX 522.62GBX 517.80384,379 shs£352.35 million06/25/2025GBX 518GBX 518.51+0.10%GBX 520GBX 51694,663 shs£349.99 million06/24/2025GBX 514GBX 518+0.78%GBX 519GBX 515169,614 shs£349.65 million06/23/2025GBX 514GBX 514GBX 514GBX 509.37271,957 shs£346.95 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 513GBX 514+0.19%GBX 518GBX 511506,186 shs£346.95 million06/19/2025GBX 514.43GBX 513-0.28%GBX 516GBX 511291,639 shs£346.28 million06/18/2025GBX 515GBX 514.43-0.11%GBX 516GBX 512.77159,562 shs£347.24 million06/17/2025GBX 516GBX 515-0.19%GBX 516GBX 513110,685 shs£347.63 million06/16/2025GBX 513.45GBX 516+0.50%GBX 520GBX 515223,452 shs£348.30 million06/13/2025GBX 517.10GBX 513.45-0.71%GBX 514.70GBX 510194,128 shs£346.58 million06/12/2025GBX 520GBX 517.10-0.56%GBX 519GBX 514.30132,623 shs£349.04 million06/11/2025GBX 521.42GBX 520-0.27%GBX 523GBX 518.50152,391 shs£351.00 million06/10/2025GBX 518.72GBX 521.42+0.52%GBX 523GBX 517211,931 shs£351.96 million06/09/2025GBX 518.50GBX 518.72+0.04%GBX 520GBX 517100,110 shs£350.14 million06/06/2025GBX 516.49GBX 518.50+0.39%GBX 519.36GBX 510.27215,672 shs£349.99 million06/05/2025GBX 517GBX 516.49-0.10%GBX 520GBX 513174,959 shs£348.63 million06/04/2025GBX 515.31GBX 517+0.33%GBX 519.06GBX 516200,737 shs£348.98 million Related Companies VEIL Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart LWDB Stock Price Chart TFG Stock Price Chart ASL Stock Price Chart FCSS Stock Price Chart JMG Stock Price Chart BLU Stock Price Chart FSV Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
