abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 513.45 -4.55 (-0.88%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn UK Smaller Companies Growth Trust Stock Price Performance The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.11%, with a year-to-date return of 2.28%. In the past month, the stock has increased 0.48%, reflecting recent market activity. As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 517.10 with a market cap of £349.04 million and volume of 132,623 shares. Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance+0.48%3 Month Performance+8.32%Year-To-Date Performance+2.28%1 Year Performance+5.11% AUSC Stock Chart for Friday, June, 13, 2025 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 517.10GBX 513.45-0.71%GBX 514.70GBX 510194,128 shs£346.58 million06/12/2025GBX 520GBX 517.10-0.56%GBX 519GBX 514.30132,623 shs£349.04 million06/11/2025GBX 521.42GBX 520-0.27%GBX 523GBX 518.50152,391 shs£351.00 million06/10/2025GBX 518.72GBX 521.42+0.52%GBX 523GBX 517211,931 shs£351.96 million06/09/2025GBX 518.50GBX 518.72+0.04%GBX 520GBX 517100,110 shs£350.14 million06/06/2025GBX 516.49GBX 518.50+0.39%GBX 519.36GBX 510.27215,672 shs£349.99 million06/05/2025GBX 517GBX 516.49-0.10%GBX 520GBX 513174,959 shs£348.63 million06/04/2025GBX 515.31GBX 517+0.33%GBX 519.06GBX 516200,737 shs£348.98 million06/03/2025GBX 515GBX 515.31+0.06%GBX 517GBX 513.20142,349 shs£347.84 million06/02/2025GBX 515.75GBX 515-0.14%GBX 516GBX 509324,463 shs£347.63 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 514.61GBX 515.75+0.22%GBX 519GBX 510.9590,446 shs£348.13 million05/29/2025GBX 515GBX 514.61-0.08%GBX 516.38GBX 51336,600 shs£347.36 million05/28/2025GBX 516GBX 515-0.19%GBX 517.06GBX 512239,912 shs£347.63 million05/27/2025GBX 513.45GBX 516+0.50%GBX 516GBX 511.40386,364 shs£348.30 million05/26/2025GBX 513.45GBX 513.45GBX 517GBX 500.90117,880 shs£346.58 million05/23/2025GBX 512.98GBX 513.45+0.09%GBX 517GBX 500.90117,880 shs£346.58 million05/22/2025GBX 518.85GBX 512.98-1.13%GBX 519GBX 510.2067,692 shs£346.26 million05/21/2025GBX 521GBX 518.85-0.41%GBX 520GBX 514.2476,689 shs£350.22 million05/20/2025GBX 512.20GBX 521+1.72%GBX 521GBX 512.40293,248 shs£351.68 million05/19/2025GBX 511.49GBX 512.20+0.14%GBX 513GBX 505205,998 shs£345.74 million05/16/2025GBX 509.94GBX 511.49+0.30%GBX 513GBX 50564,196 shs£345.26 million05/15/2025GBX 510.23GBX 509.94-0.06%GBX 510.05GBX 508138,463 shs£344.21 million05/14/2025GBX 511GBX 510.23-0.15%GBX 511GBX 505.99205,271 shs£344.41 million05/13/2025GBX 512.44GBX 511-0.28%GBX 513GBX 507.9985,670 shs£344.93 million05/12/2025GBX 508GBX 512.44+0.87%GBX 514GBX 509.66155,347 shs£345.90 million Related Companies FGT Stock Price Chart BNKR Stock Price Chart VEIL Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart FCSS Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart EDIN Stock Price Chart HRI Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
