abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 514 +2.00 (+0.39%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn UK Smaller Companies Growth Trust Stock Price Performance The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.19%, with a year-to-date return of 2.39%. In the past month, the stock has decreased 2.10%, reflecting recent market activity. As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 512 with a market cap of £297.90 million and volume of 192,118 shares. Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.72%1 Month Performance-2.10%3 Month Performance-0.48%Year-To-Date Performance+2.39%1 Year Performance+2.19% AUSC Stock Chart for Friday, September, 5, 2025 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 512GBX 514+0.39%GBX 517.38GBX 511163,625 shs£307.02 million09/04/2025GBX 509GBX 512+0.59%GBX 512.32GBX 509.20192,118 shs£297.90 million09/03/2025GBX 511GBX 509-0.39%GBX 513GBX 50660,201 shs£304.04 million09/02/2025GBX 521GBX 511-1.92%GBX 519.05GBX 511214,521 shs£305.23 million09/01/2025GBX 523GBX 521-0.38%GBX 523.18GBX 520.29269,420 shs£303.15 million08/29/2025GBX 522GBX 523+0.19%GBX 525GBX 52085,199 shs£305.48 million08/28/2025GBX 525GBX 522-0.57%GBX 527GBX 520.87174,480 shs£352.35 million08/27/2025GBX 524.20GBX 525+0.15%GBX 529GBX 524286,455 shs£354.38 million08/26/2025GBX 527.36GBX 524.20-0.60%GBX 526GBX 522145,809 shs£353.84 million08/25/2025GBX 527.36GBX 527.36GBX 530GBX 521183,137 shs£355.97 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 520.19GBX 527.36+1.38%GBX 530GBX 521183,137 shs£355.97 million08/21/2025GBX 520GBX 520.19+0.04%GBX 523GBX 518.53198,507 shs£351.13 million08/20/2025GBX 519.80GBX 520+0.04%GBX 522GBX 51889,432 shs£351.00 million08/19/2025GBX 521GBX 519.80-0.23%GBX 523.10GBX 519.80128,422 shs£350.87 million08/18/2025GBX 520.50GBX 521+0.10%GBX 522GBX 520152,725 shs£351.68 million08/15/2025GBX 521.60GBX 520.50-0.21%GBX 525GBX 520311,608 shs£351.34 million08/14/2025GBX 524GBX 521.60-0.46%GBX 524GBX 518.66162,767 shs£352.08 million08/13/2025GBX 522.74GBX 524+0.24%GBX 525.36GBX 520.99288,489 shs£353.70 million08/12/2025GBX 522.45GBX 522.74+0.06%GBX 524.48GBX 522157,176 shs£352.85 million08/11/2025GBX 525GBX 522.45-0.49%GBX 525GBX 521237,768 shs£352.65 million08/08/2025GBX 525GBX 525GBX 526GBX 522.54288,731 shs£354.38 million08/07/2025GBX 523GBX 525+0.38%GBX 525GBX 521.46242,552 shs£354.38 million08/06/2025GBX 525GBX 523-0.38%GBX 526GBX 520166,612 shs£353.03 million08/05/2025GBX 523GBX 525+0.38%GBX 525.02GBX 520158,657 shs£354.38 million08/04/2025GBX 522GBX 523+0.19%GBX 523GBX 520237,195 shs£353.03 million Related Companies JMG Stock Price Chart ASHM Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart JFJ Stock Price Chart BRWM Stock Price Chart TRY Stock Price Chart BPCR Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUSC Stock Alerts