abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 520.50 -0.50 (-0.10%) As of 08/15/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn UK Smaller Companies Growth Trust Stock Price Performance The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.26%, with a year-to-date return of 3.69%. In the past month, the stock has decreased 1.05%, reflecting recent market activity. As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 520.50 with a market cap of £351.34 million and volume of 311,608 shares. Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance-1.05%3 Month Performance+1.76%Year-To-Date Performance+3.69%1 Year Performance+1.26% AUSC Stock Chart for Saturday, August, 16, 2025 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 521.60GBX 520.50-0.21%GBX 525GBX 520311,608 shs£351.34 million08/14/2025GBX 524GBX 521.60-0.46%GBX 524GBX 518.66162,767 shs£352.08 million08/13/2025GBX 522.74GBX 524+0.24%GBX 525.36GBX 520.99288,489 shs£353.70 million08/12/2025GBX 522.45GBX 522.74+0.06%GBX 524.48GBX 522157,176 shs£352.85 million08/11/2025GBX 525GBX 522.45-0.49%GBX 525GBX 521237,768 shs£352.65 million08/08/2025GBX 525GBX 525GBX 526GBX 522.54288,731 shs£354.38 million08/07/2025GBX 523GBX 525+0.38%GBX 525GBX 521.46242,552 shs£354.38 million08/06/2025GBX 525GBX 523-0.38%GBX 526GBX 520166,612 shs£353.03 million08/05/2025GBX 523GBX 525+0.38%GBX 525.02GBX 520158,657 shs£354.38 million08/04/2025GBX 522GBX 523+0.19%GBX 523GBX 520237,195 shs£353.03 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 526GBX 522-0.76%GBX 527.02GBX 519.13225,144 shs£352.35 million07/31/2025GBX 523GBX 526+0.57%GBX 530GBX 524940,820 shs£355.05 million07/30/2025GBX 527GBX 523-0.76%GBX 524.40GBX 520301,088 shs£353.03 million07/29/2025GBX 527GBX 527GBX 529GBX 521.82144,209 shs£355.73 million07/28/2025GBX 528.96GBX 527-0.37%GBX 532GBX 524191,543 shs£355.73 million07/25/2025GBX 528GBX 528.96+0.18%GBX 530GBX 524190,880 shs£357.05 million07/24/2025GBX 526.96GBX 528+0.20%GBX 531GBX 525.66179,172 shs£356.40 million07/23/2025GBX 524.70GBX 526.96+0.43%GBX 527.32GBX 522115,670 shs£355.70 million07/22/2025GBX 527.09GBX 524.70-0.45%GBX 527.10GBX 523.82177,907 shs£354.17 million07/21/2025GBX 525.30GBX 527.09+0.34%GBX 528.54GBX 526132,671 shs£355.79 million07/18/2025GBX 526GBX 525.30-0.13%GBX 528GBX 524.56289,383 shs£354.58 million07/17/2025GBX 526GBX 526GBX 529.48GBX 522120,371 shs£355.05 million07/16/2025GBX 528GBX 526-0.38%GBX 530GBX 524.48210,333 shs£355.05 million07/15/2025GBX 527.99GBX 528+0.00%GBX 533GBX 526457,049 shs£356.40 million Related Companies BNKR Stock Price Chart LWDB Stock Price Chart FGT Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart ASHM Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access