Aviva (AV) Stock Chart & Stock Price History GBX 608.20 +0.80 (+0.13%) As of 05/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aviva Stock Price Performance The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.04%, with a year-to-date return of 30.66%. In the past month, the stock has increased 15.50%, reflecting recent market activity. As of the latest close, Aviva traded at GBX 607.40 with a market cap of £16.32 billion and volume of 12.02 million shares. Five years ago, the stock traded at GBX 236.10, representing a 157.60% increase over that period. At the time, it had a market cap of £9.27 billion and a volume of 10.28 million shares. Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.86%1 Month PerformanceN/A3 Month Performance+22.62%Year-To-Date Performance+30.66%1 Year Performance+23.04%5 Year Performance+157.60% AV Stock Chart for Thursday, May, 22, 2025 AV Chart by TradingView Aviva Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 607.40GBX 608.20+0.13%GBX 608.80GBX 6018.46 million shs£16.34 billion05/21/2025GBX 591.80GBX 607.40+2.64%GBX 608GBX 590.8012.02 million shs£16.32 billion05/20/2025GBX 589GBX 591.80+0.48%GBX 591.80GBX 584.997.22 million shs£15.90 billion05/19/2025GBX 589GBX 589GBX 591.40GBX 583.609.37 million shs£15.83 billion05/16/2025GBX 572GBX 585.60+2.38%GBX 591.40GBX 567.8013.23 million shs£15.73 billion05/15/2025GBX 574.20GBX 572-0.38%GBX 578.80GBX 5688.06 million shs£15.37 billion05/14/2025GBX 576.40GBX 574.20-0.38%GBX 576.40GBX 570.606.44 million shs£15.43 billion05/13/2025GBX 583.40GBX 576.40-1.20%GBX 592.60GBX 568.206.61 million shs£15.49 billion05/12/2025GBX 583.40GBX 583.40GBX 586.20GBX 578.203.46 million shs£15.68 billion05/09/2025GBX 581.60GBX 579.40-0.38%GBX 585.60GBX 579.2011.52 million shs£15.57 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 577.60GBX 581.60+0.69%GBX 582.80GBX 574.9810.15 million shs£15.63 billion05/07/2025GBX 567.80GBX 577.60+1.73%GBX 578GBX 569.798.26 million shs£15.52 billion05/06/2025GBX 567.80GBX 567.80GBX 571.60GBX 561.207.87 million shs£15.26 billion05/05/2025GBX 567.80GBX 567.80GBX 571.60GBX 561.207.87 million shs£15.26 billion05/02/2025GBX 560GBX 560.80+0.14%GBX 563GBX 555.807.12 million shs£15.07 billion05/01/2025GBX 556.20GBX 560+0.68%GBX 561.60GBX 552.4010.98 million shs£15.05 billion04/30/2025GBX 548.60GBX 556.20+1.39%GBX 558GBX 547.8011.74 million shs£14.94 billion04/29/2025GBX 543.80GBX 548.60+0.88%GBX 553.59GBX 544.205.64 million shs£14.74 billion04/28/2025GBX 543.80GBX 543.80GBX 543.80GBX 537.644.85 million shs£14.61 billion04/25/2025GBX 539.40GBX 539-0.07%GBX 544.80GBX 536.606.07 million shs£14.48 billion04/24/2025GBX 538.20GBX 539.40+0.22%GBX 544.40GBX 534.7110.28 million shs£14.49 billion04/23/2025GBX 526.60GBX 538.20+2.20%GBX 538.95GBX 525.407.53 million shs£14.46 billion Related Companies Saga Stock Price Chart London Stock Exchange Group Stock Price Chart Old Mutual Stock Price Chart Barclays Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart Standard Chartered Stock Price Chart Prudential Stock Price Chart AIB Group Stock Price Chart Legal & General Group Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
