Aviva (AV) Stock Chart & Stock Price History GBX 677.80 -4.40 (-0.64%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aviva Stock Price Performance The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.15%, with a year-to-date return of 45.61%. In the past month, the stock has increased 4.96%, reflecting recent market activity. As of the latest close, Aviva traded at GBX 682.20 with a market cap of £18.33 billion and volume of 0 shares. Five years ago, the stock traded at GBX 287.60, representing a 135.67% increase over that period. At the time, it had a market cap of £11.30 billion and a volume of 7.28 million shares. Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.64%1 Month Performance+4.96%3 Month Performance+11.85%Year-To-Date Performance+45.61%1 Year Performance+44.15%5 Year Performance+135.67% AV Stock Chart for Sunday, October, 5, 2025 AV Chart by TradingView Aviva Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025GBX 685.80GBX 690.80+0.73%GBX 690.80GBX 6814.74 million shs£18.56 billion10/01/2025GBX 682.20GBX 685.80+0.53%GBX 687.20GBX 675.6013.85 million shs£18.43 billion09/30/2025GBX 682GBX 682.20+0.03%GBX 687.40GBX 6793.97 million shs£18.33 billion09/29/2025GBX 682GBX 682GBX 684GBX 672.116.83 million shs£18.32 billion09/26/2025GBX 669.80GBX 668.80-0.15%GBX 668.80GBX 668.801 shs£17.97 billion09/25/2025GBX 666.80GBX 669.80+0.45%GBX 669.80GBX 669.801 shs£18.00 billion09/24/2025GBX 678.60GBX 666.80-1.74%GBX 666.80GBX 666.801 shs£17.92 billion09/23/2025GBX 675GBX 678.60+0.53%GBX 678.60GBX 678.602 shs£18.23 billion09/22/2025GBX 675GBX 675GBX 677.80GBX 670.4016.11 million shs£18.14 billion09/19/2025GBX 670.80GBX 671.80+0.15%GBX 671.80GBX 671.801 shs£18.05 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025GBX 659.20GBX 670.80+1.76%GBX 670.80GBX 670.804 shs£18.02 billion09/17/2025GBX 675.60GBX 659.20-2.43%GBX 659.20GBX 659.202 shs£17.71 billion09/16/2025GBX 670.20GBX 675.60+0.81%GBX 680GBX 67013.92 million shs£18.15 billion09/15/2025GBX 670.20GBX 670.20GBX 672.80GBX 666.203.87 million shs£18.01 billion09/12/2025GBX 665GBX 667.60+0.39%GBX 667.60GBX 667.6015,231 shs£17.94 billion09/11/2025GBX 660.60GBX 665+0.67%GBX 665GBX 6651 shs£17.87 billion09/10/2025GBX 655GBX 660.60+0.85%GBX 660.60GBX 660.604 shs£17.75 billion09/08/2025GBX 656.40GBX 656.40GBX 659.60GBX 6478.18 million shs£17.64 billion09/05/2025GBX 630GBX 645.80+2.51%GBX 645.80GBX 645.80250,000 shs£17.35 billion09/04/2025GBX 630.20GBX 630-0.03%GBX 630GBX 6301 shs£16.93 billion Related Companies Saga Stock Price Chart Barclays Stock Price Chart Lloyds Banking Group Stock Price Chart London Stock Exchange Group Stock Price Chart NatWest Group Stock Price Chart Standard Chartered Stock Price Chart Prudential Stock Price Chart AIB Group Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
