Aviva (AV) Stock Chart & Stock Price History GBX 560 +3.80 (+0.68%) As of 04/30/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aviva Stock Price Performance 5 Day Performance+2.98%1 Month Performance+0.86%3 Month Performance+8.95%6 Month Performance+23.59%Year-To-Date Performance+20.30%1 Year Performance+20.25% Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. Email Address AV Stock Chart for Thursday, May, 1, 2025 AV Chart by TradingView Aviva Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 548.60GBX 556.20+1.39%GBX 558GBX 547.8011.74 million shs£14.94 billion04/29/2025GBX 543.80GBX 548.60+0.88%GBX 553.59GBX 544.205.64 million shs£14.74 billion04/28/2025GBX 543.80GBX 543.80GBX 543.80GBX 537.644.85 million shs£14.61 billion04/25/2025GBX 539.40GBX 539-0.07%GBX 544.80GBX 536.606.07 million shs£14.48 billion04/24/2025GBX 538.20GBX 539.40+0.22%GBX 544.40GBX 534.7110.28 million shs£14.49 billion04/23/2025GBX 526.60GBX 538.20+2.20%GBX 538.95GBX 525.407.53 million shs£14.46 billion04/18/2025GBX 524GBX 526.60+0.50%GBX 529.06GBX 5208.60 million shs£14.15 billion04/17/2025GBX 522.60GBX 524+0.27%GBX 525.40GBX 518.409.65 million shs£14.08 billion04/16/2025GBX 511.80GBX 522.60+2.11%GBX 525.40GBX 514.206.82 million shs£14.04 billion04/15/2025GBX 497.80GBX 511.80+2.81%GBX 514.20GBX 504.608.61 million shs£13.75 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025GBX 497.80GBX 497.80GBX 502GBX 489.607.26 million shs£13.38 billion04/11/2025GBX 500.20GBX 496.30-0.78%GBX 518.07GBX 495.2010.74 million shs£13.33 billion04/10/2025GBX 515.80GBX 500.20-3.02%GBX 510.37GBX 492.7011.32 million shs£13.44 billion04/09/2025GBX 492.10GBX 515.80+4.82%GBX 522.86GBX 498.5014.65 million shs£13.86 billion04/09/2025GBX 492.10GBX 515.80+4.82%GBX 522.86GBX 498.5014.65 million shs£13.86 billion04/08/2025GBX 525.40GBX 492.10-6.34%GBX 522GBX 485.8922.86 million shs£13.22 billion04/08/2025GBX 525.40GBX 492.10-6.34%GBX 522GBX 485.8922.86 million shs£13.22 billion04/07/2025GBX 525.40GBX 525.40GBX 553.20GBX 521.2015.02 million shs£14.12 billion04/04/2025GBX 559.40GBX 554.80-0.82%GBX 561.60GBX 551.209.76 million shs£14.91 billion04/03/2025GBX 558.60GBX 559.40+0.14%GBX 560.80GBX 552.978.15 million shs£15.03 billion04/02/2025GBX 555.20GBX 558.60+0.61%GBX 562.40GBX 5518.27 million shs£15.01 billion04/01/2025GBX 560.60GBX 555.20-0.96%GBX 558.80GBX 551.407.20 million shs£14.92 billion03/31/2025GBX 560.60GBX 560.60GBX 565.36GBX 5585.31 million shs£15.06 billion Related Companies Saga Stock Price Chart Old Mutual Stock Price Chart Lloyds Banking Group Stock Price Chart Barclays Stock Price Chart NatWest Group Stock Price Chart Standard Chartered Stock Price Chart Prudential Stock Price Chart Legal & General Group Stock Price Chart AIB Group Stock Price Chart Scottish Mortgage Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AV Stock Free AV Stock Alerts