Aviva (AV) Stock Chart & Stock Price History GBX 675.80 +16.80 (+2.55%) As of 08/14/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aviva Stock Price Performance The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.41%, with a year-to-date return of 45.18%. In the past month, the stock has increased 6.39%, reflecting recent market activity. As of the latest close, Aviva traded at GBX 659 with a market cap of £17.71 billion and volume of 3.79 million shares. Five years ago, the stock traded at GBX 293, representing a 130.65% increase over that period. At the time, it had a market cap of £11.51 billion and a volume of 6.37 million shares. Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.87%1 Month Performance+6.39%3 Month Performance+18.15%Year-To-Date Performance+45.18%1 Year Performance+37.41%5 Year Performance+130.65% AV Stock Chart for Friday, August, 15, 2025 AV Chart by TradingView Aviva Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 656GBX 659+0.46%GBX 661.24GBX 6563.79 million shs£17.71 billion08/13/2025GBX 656.20GBX 656-0.03%GBX 660.80GBX 654.803.90 million shs£17.63 billion08/12/2025GBX 650GBX 656.20+0.95%GBX 658.40GBX 648.802.96 million shs£17.63 billion08/11/2025GBX 650GBX 650GBX 651.62GBX 644.593.59 million shs£17.46 billion08/08/2025GBX 654GBX 650.60-0.52%GBX 657GBX 6474.04 million shs£17.48 billion08/07/2025GBX 646GBX 654+1.24%GBX 654GBX 6443.29 million shs£17.57 billion08/06/2025GBX 644.40GBX 646+0.25%GBX 649.60GBX 644.563.29 million shs£17.36 billion08/05/2025GBX 634.40GBX 644.40+1.58%GBX 646.20GBX 635.602.68 million shs£17.31 billion08/04/2025GBX 634.40GBX 634.40GBX 643.10GBX 630.803.40 million shs£17.05 billion08/01/2025GBX 639GBX 648.60+1.50%GBX 650.40GBX 640.974.41 million shs£17.43 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 642.40GBX 639-0.53%GBX 644.61GBX 6393.10 million shs£17.17 billion07/30/2025GBX 636.20GBX 642.40+0.97%GBX 643.88GBX 636.323.37 million shs£17.26 billion07/29/2025GBX 637.20GBX 636.20-0.16%GBX 642.10GBX 633.812.64 million shs£17.09 billion07/28/2025GBX 637.20GBX 637.20GBX 638GBX 633.202.26 million shs£17.12 billion07/25/2025GBX 635.80GBX 637.80+0.31%GBX 643.13GBX 636.203.23 million shs£17.14 billion07/24/2025GBX 631.20GBX 635.80+0.73%GBX 638.86GBX 632.422.87 million shs£17.08 billion07/23/2025GBX 638.80GBX 631.20-1.19%GBX 637.90GBX 626.854.83 million shs£16.96 billion07/22/2025GBX 637.40GBX 638.80+0.22%GBX 640.06GBX 632.403.23 million shs£17.16 billion07/21/2025GBX 637.40GBX 637.40GBX 638.17GBX 632.803.30 million shs£17.13 billion07/18/2025GBX 633.40GBX 635.20+0.28%GBX 637GBX 630.203.57 million shs£17.07 billion07/17/2025GBX 631.20GBX 633.40+0.35%GBX 637.80GBX 6303.80 million shs£17.02 billion07/16/2025GBX 635.20GBX 631.20-0.63%GBX 637.04GBX 631.204.51 million shs£16.96 billion07/15/2025GBX 627GBX 635.20+1.31%GBX 635.20GBX 622.803.33 million shs£17.07 billion07/14/2025GBX 627GBX 627GBX 627GBX 619.603.95 million shs£16.85 billion Related Companies Saga Stock Price Chart Barclays Stock Price Chart Old Mutual Stock Price Chart London Stock Exchange Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart Standard Chartered Stock Price Chart Prudential Stock Price Chart AIB Group Stock Price Chart Legal & General Group Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access