Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free AV Stock Alerts

Aviva (AV) Stock Chart & Stock Price History

Aviva logo
GBX 668.20 +2.40 (+0.36%)
As of 10/24/2025
Compare

Aviva Stock Price Performance

The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.03%, with a year-to-date return of 43.54%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Aviva traded at GBX 665.80 with a market cap of £17.89 billion and volume of 2.76 million shares. Five years ago, the stock traded at GBX 287.60, representing a 132.34% increase over that period. At the time, it had a market cap of £11.30 billion and a volume of 7.28 million shares.

Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
-0.24%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+43.54%
1 Year
Performance
+41.03%
5 Year
Performance
+132.34%

AV Stock Chart for Saturday, October, 25, 2025

AV Chart by TradingView

Aviva Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 664.40GBX 665.80
+0.21%		GBX 668.80GBX 6622.76 million shs£17.89 billion
10/23/2025GBX 657.80GBX 664.40
+1.00%		GBX 666GBX 656.805.97 million shs£17.85 billion
10/22/2025GBX 655.60GBX 657.80
+0.34%		GBX 660.80GBX 655.523.79 million shs£17.67 billion
10/21/2025GBX 654GBX 655.60
+0.24%		GBX 658.80GBX 652.207.25 million shs£17.62 billion
10/20/2025GBX 654GBX 654GBX 658.80GBX 644.408.56 million shs£17.57 billion
10/17/2025GBX 675.20GBX 664.40
-1.60%		GBX 676GBX 659.448.16 million shs£17.85 billion
10/16/2025GBX 682GBX 675.20
-1.00%		GBX 688.60GBX 672.606.17 million shs£18.14 billion
10/15/2025GBX 676.20GBX 682
+0.86%		GBX 682.60GBX 671.804.26 million shs£18.32 billion
10/14/2025GBX 672.40GBX 676.20
+0.57%		GBX 680.60GBX 674.505.67 million shs£18.17 billion
10/13/2025GBX 672.40GBX 672.40GBX 678.40GBX 667.404.33 million shs£18.07 billion
10/10/2025GBX 686.60GBX 681.20
-0.79%		GBX 688.80GBX 679.869.64 million shs£18.30 billion
10/09/2025GBX 681.60GBX 686.60
+0.73%		GBX 686.80GBX 676.808.68 million shs£18.45 billion
10/08/2025GBX 681.20GBX 681.60
+0.06%		GBX 684.80GBX 6796.30 million shs£18.31 billion
10/07/2025GBX 677.80GBX 681.20
+0.50%		GBX 683.80GBX 672.963.34 million shs£18.30 billion
10/06/2025GBX 677.80GBX 677.80GBX 685.40GBX 675.204.51 million shs£18.21 billion
10/02/2025GBX 685.80GBX 690.80
+0.73%		GBX 690.80GBX 6814.74 million shs£18.56 billion
10/01/2025GBX 682.20GBX 685.80
+0.53%		GBX 687.20GBX 675.6013.85 million shs£18.43 billion
09/30/2025GBX 682GBX 682.20
+0.03%		GBX 687.40GBX 6793.97 million shs£18.33 billion
09/29/2025GBX 682GBX 682GBX 684GBX 672.116.83 million shs£18.32 billion
09/26/2025GBX 669.80GBX 668.80
-0.15%		GBX 668.80GBX 668.801 shs£17.97 billion
09/25/2025GBX 666.80GBX 669.80
+0.45%		GBX 669.80GBX 669.801 shs£18.00 billion
09/24/2025GBX 678.60GBX 666.80
-1.74%		GBX 666.80GBX 666.801 shs£17.92 billion
Related Companies

This page (LON:AV) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel