Free Trial

Aviva (AV) Stock Chart & Stock Price History

Aviva logo
GBX 637.20 -0.60 (-0.09%)
As of 07/25/2025

Aviva Stock Price Performance

The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.47%, with a year-to-date return of 36.89%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Aviva traded at GBX 637.80 with a market cap of £17.14 billion and volume of 3.23 million shares. Five years ago, the stock traded at GBX 281, representing a 126.76% increase over that period. At the time, it had a market cap of £11.04 billion and a volume of 12.80 million shares.

Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+2.58%
3 Month
Performance
+18.22%
Year-To-Date
Performance
+36.89%
1 Year
Performance
+30.47%
5 Year
Performance
+126.76%

AV Stock Chart for Saturday, July, 26, 2025

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 635.80GBX 637.80
+0.31%
GBX 643.13GBX 636.203.23 million shs£17.14 billion
07/24/2025GBX 631.20GBX 635.80
+0.73%
GBX 638.86GBX 632.422.87 million shs£17.08 billion
07/23/2025GBX 638.80GBX 631.20
-1.19%
GBX 637.90GBX 626.854.83 million shs£16.96 billion
07/22/2025GBX 637.40GBX 638.80
+0.22%
GBX 640.06GBX 632.403.23 million shs£17.16 billion
07/21/2025GBX 637.40GBX 637.40GBX 638.17GBX 632.803.30 million shs£17.13 billion
07/18/2025GBX 633.40GBX 635.20
+0.28%
GBX 637GBX 630.203.57 million shs£17.07 billion
07/17/2025GBX 631.20GBX 633.40
+0.35%
GBX 637.80GBX 6303.80 million shs£17.02 billion
07/16/2025GBX 635.20GBX 631.20
-0.63%
GBX 637.04GBX 631.204.51 million shs£16.96 billion
07/15/2025GBX 627GBX 635.20
+1.31%
GBX 635.20GBX 622.803.33 million shs£17.07 billion
07/14/2025GBX 627GBX 627GBX 627GBX 619.603.95 million shs£16.85 billion
07/11/2025GBX 615GBX 616.40
+0.23%
GBX 620.80GBX 613.203.90 million shs£16.56 billion
07/10/2025GBX 613.80GBX 615
+0.20%
GBX 620.50GBX 6143.80 million shs£16.52 billion
07/09/2025GBX 616.80GBX 613.80
-0.49%
GBX 618.80GBX 613.602.87 million shs£16.49 billion
07/08/2025GBX 613.40GBX 616.80
+0.55%
GBX 619GBX 6142.50 million shs£16.57 billion
07/07/2025GBX 613.40GBX 613.40GBX 617.90GBX 611.402.73 million shs£16.48 billion
07/04/2025GBX 606GBX 616.20
+1.68%
GBX 616.20GBX 6069.71 million shs£16.56 billion
07/03/2025GBX 614GBX 606
-1.30%
GBX 617.40GBX 602.205.41 million shs£16.28 billion
07/02/2025GBX 619.20GBX 614
-0.84%
GBX 625GBX 61437.15 million shs£16.50 billion
07/01/2025GBX 621.20GBX 619.20
-0.32%
GBX 625.20GBX 615.204.88 million shs£16.64 billion
06/30/2025GBX 621.20GBX 621.20GBX 623GBX 617.942.76 million shs£16.69 billion
06/27/2025GBX 621.20GBX 620
-0.19%
GBX 624.80GBX 619.072.48 million shs£16.66 billion
06/26/2025GBX 618.80GBX 621.20
+0.39%
GBX 622.99GBX 6173.54 million shs£16.69 billion
06/25/2025GBX 617.80GBX 618.80
+0.16%
GBX 630.32GBX 618.804.44 million shs£16.63 billion

This page (LON:AV) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners