Free Trial

Aviva (AV) Stock Chart & Stock Price History

Aviva logo
GBX 677.80 -4.40 (-0.64%)
As of 10/3/2025

Aviva Stock Price Performance

The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.15%, with a year-to-date return of 45.61%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, Aviva traded at GBX 682.20 with a market cap of £18.33 billion and volume of 0 shares. Five years ago, the stock traded at GBX 287.60, representing a 135.67% increase over that period. At the time, it had a market cap of £11.30 billion and a volume of 7.28 million shares.

Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+4.96%
3 Month
Performance
+11.85%
Year-To-Date
Performance
+45.61%
1 Year
Performance
+44.15%
5 Year
Performance
+135.67%

AV Stock Chart for Sunday, October, 5, 2025

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025GBX 685.80GBX 690.80
+0.73%
GBX 690.80GBX 6814.74 million shs£18.56 billion
10/01/2025GBX 682.20GBX 685.80
+0.53%
GBX 687.20GBX 675.6013.85 million shs£18.43 billion
09/30/2025GBX 682GBX 682.20
+0.03%
GBX 687.40GBX 6793.97 million shs£18.33 billion
09/29/2025GBX 682GBX 682GBX 684GBX 672.116.83 million shs£18.32 billion
09/26/2025GBX 669.80GBX 668.80
-0.15%
GBX 668.80GBX 668.801 shs£17.97 billion
09/25/2025GBX 666.80GBX 669.80
+0.45%
GBX 669.80GBX 669.801 shs£18.00 billion
09/24/2025GBX 678.60GBX 666.80
-1.74%
GBX 666.80GBX 666.801 shs£17.92 billion
09/23/2025GBX 675GBX 678.60
+0.53%
GBX 678.60GBX 678.602 shs£18.23 billion
09/22/2025GBX 675GBX 675GBX 677.80GBX 670.4016.11 million shs£18.14 billion
09/19/2025GBX 670.80GBX 671.80
+0.15%
GBX 671.80GBX 671.801 shs£18.05 billion
09/18/2025GBX 659.20GBX 670.80
+1.76%
GBX 670.80GBX 670.804 shs£18.02 billion
09/17/2025GBX 675.60GBX 659.20
-2.43%
GBX 659.20GBX 659.202 shs£17.71 billion
09/16/2025GBX 670.20GBX 675.60
+0.81%
GBX 680GBX 67013.92 million shs£18.15 billion
09/15/2025GBX 670.20GBX 670.20GBX 672.80GBX 666.203.87 million shs£18.01 billion
09/12/2025GBX 665GBX 667.60
+0.39%
GBX 667.60GBX 667.6015,231 shs£17.94 billion
09/11/2025GBX 660.60GBX 665
+0.67%
GBX 665GBX 6651 shs£17.87 billion
09/10/2025GBX 655GBX 660.60
+0.85%
GBX 660.60GBX 660.604 shs£17.75 billion
09/08/2025GBX 656.40GBX 656.40GBX 659.60GBX 6478.18 million shs£17.64 billion
09/05/2025GBX 630GBX 645.80
+2.51%
GBX 645.80GBX 645.80250,000 shs£17.35 billion
09/04/2025GBX 630.20GBX 630
-0.03%
GBX 630GBX 6301 shs£16.93 billion

This page (LON:AV) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners