Aviva (AV) Stock Chart & Stock Price History GBX 637.20 -0.60 (-0.09%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aviva Stock Price Performance The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.47%, with a year-to-date return of 36.89%. In the past month, the stock has increased 2.58%, reflecting recent market activity. As of the latest close, Aviva traded at GBX 637.80 with a market cap of £17.14 billion and volume of 3.23 million shares. Five years ago, the stock traded at GBX 281, representing a 126.76% increase over that period. At the time, it had a market cap of £11.04 billion and a volume of 12.80 million shares. Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.03%1 Month Performance+2.58%3 Month Performance+18.22%Year-To-Date Performance+36.89%1 Year Performance+30.47%5 Year Performance+126.76% AV Stock Chart for Saturday, July, 26, 2025 AV Chart by TradingView Aviva Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 635.80GBX 637.80+0.31%GBX 643.13GBX 636.203.23 million shs£17.14 billion07/24/2025GBX 631.20GBX 635.80+0.73%GBX 638.86GBX 632.422.87 million shs£17.08 billion07/23/2025GBX 638.80GBX 631.20-1.19%GBX 637.90GBX 626.854.83 million shs£16.96 billion07/22/2025GBX 637.40GBX 638.80+0.22%GBX 640.06GBX 632.403.23 million shs£17.16 billion07/21/2025GBX 637.40GBX 637.40GBX 638.17GBX 632.803.30 million shs£17.13 billion07/18/2025GBX 633.40GBX 635.20+0.28%GBX 637GBX 630.203.57 million shs£17.07 billion07/17/2025GBX 631.20GBX 633.40+0.35%GBX 637.80GBX 6303.80 million shs£17.02 billion07/16/2025GBX 635.20GBX 631.20-0.63%GBX 637.04GBX 631.204.51 million shs£16.96 billion07/15/2025GBX 627GBX 635.20+1.31%GBX 635.20GBX 622.803.33 million shs£17.07 billion07/14/2025GBX 627GBX 627GBX 627GBX 619.603.95 million shs£16.85 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 615GBX 616.40+0.23%GBX 620.80GBX 613.203.90 million shs£16.56 billion07/10/2025GBX 613.80GBX 615+0.20%GBX 620.50GBX 6143.80 million shs£16.52 billion07/09/2025GBX 616.80GBX 613.80-0.49%GBX 618.80GBX 613.602.87 million shs£16.49 billion07/08/2025GBX 613.40GBX 616.80+0.55%GBX 619GBX 6142.50 million shs£16.57 billion07/07/2025GBX 613.40GBX 613.40GBX 617.90GBX 611.402.73 million shs£16.48 billion07/04/2025GBX 606GBX 616.20+1.68%GBX 616.20GBX 6069.71 million shs£16.56 billion07/03/2025GBX 614GBX 606-1.30%GBX 617.40GBX 602.205.41 million shs£16.28 billion07/02/2025GBX 619.20GBX 614-0.84%GBX 625GBX 61437.15 million shs£16.50 billion07/01/2025GBX 621.20GBX 619.20-0.32%GBX 625.20GBX 615.204.88 million shs£16.64 billion06/30/2025GBX 621.20GBX 621.20GBX 623GBX 617.942.76 million shs£16.69 billion06/27/2025GBX 621.20GBX 620-0.19%GBX 624.80GBX 619.072.48 million shs£16.66 billion06/26/2025GBX 618.80GBX 621.20+0.39%GBX 622.99GBX 6173.54 million shs£16.69 billion06/25/2025GBX 617.80GBX 618.80+0.16%GBX 630.32GBX 618.804.44 million shs£16.63 billion Related Companies Saga Stock Price Chart London Stock Exchange Group Stock Price Chart Old Mutual Stock Price Chart Barclays Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart Standard Chartered Stock Price Chart Prudential Stock Price Chart AIB Group Stock Price Chart Legal & General Group Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AV Stock Alerts