Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free AV Stock Alerts

Aviva (AV) Stock Chart & Stock Price History

Aviva logo
GBX 670.20 +2.60 (+0.39%)
As of 09/12/2025
Compare

Aviva Stock Price Performance

The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.97%, with a year-to-date return of 43.97%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Aviva traded at GBX 667.60 with a market cap of £17.94 billion and volume of 15,231 shares. Five years ago, the stock traded at GBX 288.70, representing a 132.14% increase over that period. At the time, it had a market cap of £11.34 billion and a volume of 5.63 million shares.

Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+2.16%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+43.97%
1 Year
Performance
+35.97%
5 Year
Performance
+132.14%

AV Stock Chart for Saturday, September, 13, 2025

AV Chart by TradingView

Aviva Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 665GBX 667.60
+0.39%		GBX 667.60GBX 667.6015,231 shs£17.94 billion
09/11/2025GBX 660.60GBX 665
+0.67%		GBX 665GBX 6651 shs£17.87 billion
09/10/2025GBX 655GBX 660.60
+0.85%		GBX 660.60GBX 660.604 shs£17.75 billion
09/08/2025GBX 656.40GBX 656.40GBX 659.60GBX 6478.18 million shs£17.64 billion
09/05/2025GBX 630GBX 645.80
+2.51%		GBX 645.80GBX 645.80250,000 shs£17.35 billion
09/04/2025GBX 630.20GBX 630
-0.03%		GBX 630GBX 6301 shs£16.93 billion
09/03/2025GBX 647.20GBX 630.20
-2.63%		GBX 630.20GBX 630.2012 shs£16.93 billion
09/02/2025GBX 651.60GBX 647.20
-0.68%		GBX 647.20GBX 647.201,942 shs£17.39 billion
09/01/2025GBX 651.60GBX 651.60GBX 657GBX 647.604.04 million shs£17.51 billion
08/29/2025GBX 677.20GBX 656.20
-3.10%		GBX 669.40GBX 6544.55 million shs£17.63 billion
08/28/2025GBX 678.60GBX 677.20
-0.21%		GBX 680.40GBX 672.807.17 million shs£18.20 billion
08/27/2025GBX 672.60GBX 678.60
+0.89%		GBX 678.60GBX 663.4016.45 million shs£18.23 billion
08/26/2025GBX 672.60GBX 672.60GBX 675.16GBX 669.803.24 million shs£18.07 billion
08/25/2025GBX 672.60GBX 672.60GBX 675.16GBX 669.803.24 million shs£18.07 billion
08/22/2025GBX 672GBX 673.60
+0.24%		GBX 680GBX 6703.02 million shs£18.10 billion
08/21/2025GBX 662.80GBX 672
+1.39%		GBX 674.07GBX 662.603.40 million shs£18.06 billion
08/20/2025GBX 659.60GBX 662.80
+0.49%		GBX 665.40GBX 660.202.43 million shs£17.81 billion
08/19/2025GBX 670GBX 659.60
-1.55%		GBX 671.51GBX 656.204.14 million shs£17.72 billion
08/18/2025GBX 670GBX 670GBX 682.25GBX 668.405.46 million shs£18.00 billion
08/15/2025GBX 659GBX 675.80
+2.55%		GBX 692.27GBX 662.407.48 million shs£18.16 billion
08/14/2025GBX 656GBX 659
+0.46%		GBX 661.24GBX 6563.79 million shs£17.71 billion
08/13/2025GBX 656.20GBX 656
-0.03%		GBX 660.80GBX 654.803.90 million shs£17.63 billion
08/12/2025GBX 650GBX 656.20
+0.95%		GBX 658.40GBX 648.802.96 million shs£17.63 billion
Related Companies

This page (LON:AV) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel