Aviva (AV) Stock Chart & Stock Price History GBX 616.20 +10.20 (+1.68%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aviva Stock Price Performance The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.41%, with a year-to-date return of 32.37%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Aviva traded at GBX 606 with a market cap of £16.28 billion and volume of 5.41 million shares. Five years ago, the stock traded at GBX 273.30, representing a 125.47% increase over that period. At the time, it had a market cap of £10.73 billion and a volume of 8.79 million shares. Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance0.00%3 Month Performance+11.07%Year-To-Date Performance+32.37%1 Year Performance+31.41%5 Year Performance+125.47% AV Stock Chart for Friday, July, 4, 2025 AV Chart by TradingView Aviva Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 614GBX 606-1.30%GBX 617.40GBX 602.205.41 million shs£16.28 billion07/02/2025GBX 619.20GBX 614-0.84%GBX 625GBX 61437.15 million shs£16.50 billion07/01/2025GBX 621.20GBX 619.20-0.32%GBX 625.20GBX 615.204.88 million shs£16.64 billion06/30/2025GBX 621.20GBX 621.20GBX 623GBX 617.942.76 million shs£16.69 billion06/27/2025GBX 621.20GBX 620-0.19%GBX 624.80GBX 619.072.48 million shs£16.66 billion06/26/2025GBX 618.80GBX 621.20+0.39%GBX 622.99GBX 6173.54 million shs£16.69 billion06/25/2025GBX 617.80GBX 618.80+0.16%GBX 630.32GBX 618.804.44 million shs£16.63 billion06/24/2025GBX 623GBX 617.80-0.83%GBX 623.40GBX 616.803.33 million shs£16.60 billion06/23/2025GBX 623GBX 623GBX 628GBX 616.6015.91 million shs£16.74 billion06/20/2025GBX 615.80GBX 614.60-0.19%GBX 620GBX 6114.66 million shs£16.51 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 604.60GBX 615.80+1.85%GBX 618.20GBX 604.404.15 million shs£16.55 billion06/18/2025GBX 606GBX 604.60-0.23%GBX 608GBX 598.407.97 million shs£16.24 billion06/17/2025GBX 605.80GBX 606+0.03%GBX 608.20GBX 602.605.12 million shs£16.28 billion06/16/2025GBX 605.80GBX 605.80GBX 605.80GBX 598.605.35 million shs£16.28 billion06/13/2025GBX 614.40GBX 608-1.04%GBX 612GBX 603.023.89 million shs£16.34 billion06/12/2025GBX 613.40GBX 614.40+0.16%GBX 616GBX 612.183.65 million shs£16.51 billion06/11/2025GBX 615GBX 613.40-0.26%GBX 621.40GBX 612.383.92 million shs£16.48 billion06/10/2025GBX 626.80GBX 615-1.88%GBX 625.60GBX 6154.48 million shs£16.52 billion06/09/2025GBX 626.80GBX 626.80GBX 626.80GBX 6154.68 million shs£16.84 billion06/06/2025GBX 610GBX 615.60+0.92%GBX 615.60GBX 6073.13 million shs£16.54 billion06/05/2025GBX 616.20GBX 610-1.01%GBX 618.60GBX 607.806.77 million shs£16.39 billion06/04/2025GBX 618.20GBX 616.20-0.32%GBX 621.40GBX 614.204.19 million shs£16.56 billion06/03/2025GBX 610.60GBX 618.20+1.24%GBX 620.40GBX 608.804.14 million shs£16.61 billion Related Companies Saga Stock Price Chart London Stock Exchange Group Stock Price Chart Old Mutual Stock Price Chart Barclays Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart Standard Chartered Stock Price Chart Prudential Stock Price Chart AIB Group Stock Price Chart Legal & General Group Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AV Stock Alerts