Avacta Group (AVCT) Stock Chart & Stock Price History GBX 63.50 -1.50 (-2.31%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Avacta Group Stock Price Performance The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.63%, with a year-to-date return of 18.69%. In the past month, the stock has increased 21.71%, reflecting recent market activity. As of the latest close, Avacta Group traded at GBX 65 with a market cap of £265.37 million and volume of 7.66 million shares. Five years ago, the stock traded at GBX 178.62, representing a 64.45% decrease over that period. At the time, it had a market cap of £411.07 million and a volume of 2.51 million shares. Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.56%1 Month Performance+21.71%3 Month Performance+88.15%Year-To-Date Performance+18.69%1 Year Performance-0.63%5 Year Performance-64.45% AVCT Stock Chart for Tuesday, October, 21, 2025 AVCT Chart by TradingView Avacta Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 69.89GBX 65-6.99%GBX 68GBX 637.66 million shs£265.37 million10/17/2025GBX 70.21GBX 69.89-0.47%GBX 70GBX 67.602.09 million shs£285.32 million10/16/2025GBX 69.16GBX 70.21+1.52%GBX 74GBX 653.04 million shs£286.65 million10/15/2025GBX 68GBX 69.16+1.71%GBX 70GBX 672.52 million shs£282.36 million10/14/2025GBX 71GBX 68-4.22%GBX 71GBX 683.07 million shs£277.62 million10/13/2025GBX 70.45GBX 71+0.78%GBX 74.50GBX 702.89 million shs£289.85 million10/10/2025GBX 71.36GBX 70.45-1.27%GBX 71GBX 69.223.30 million shs£287.62 million10/09/2025GBX 72GBX 71.36-0.90%GBX 73GBX 711.83 million shs£291.32 million10/08/2025GBX 72.20GBX 72-0.28%GBX 75GBX 71.503.36 million shs£293.95 million10/07/2025GBX 70.90GBX 72.20+1.83%GBX 73.50GBX 70.603.89 million shs£294.77 million Get the Latest News and Ratings for AVCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 70.19GBX 70.90+1.02%GBX 74GBX 70.259.01 million shs£289.46 million10/03/2025GBX 62.50GBX 70.19+12.30%GBX 71GBX 62.305.80 million shs£281.98 million10/02/2025GBX 61.50GBX 62.50+1.63%GBX 65GBX 61.914.15 million shs£251.10 million10/01/2025GBX 58.85GBX 61.50+4.50%GBX 65GBX 605.86 million shs£247.09 million09/30/2025GBX 51GBX 58.85+15.39%GBX 60GBX 50.903.42 million shs£236.44 million09/29/2025GBX 55.50GBX 51-8.11%GBX 56GBX 512.05 million shs£204.90 million09/26/2025GBX 53.50GBX 55.50+3.74%GBX 56GBX 52.351.30 million shs£222.98 million09/25/2025GBX 52.51GBX 53.50+1.89%GBX 54GBX 51.25925,441 shs£214.95 million09/24/2025GBX 52GBX 52.51+0.98%GBX 54GBX 51.73859,890 shs£210.97 million09/23/2025GBX 50.11GBX 52+3.77%GBX 53GBX 501.30 million shs£208.92 million09/22/2025GBX 52.18GBX 50.11-3.96%GBX 53.09GBX 501.61 million shs£201.33 million Related Companies Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Scancell Stock Price Chart Hemogenyx Pharmaceuticals Stock Price Chart ImmuPharma Stock Price Chart hVIVO Stock Price Chart SkinBioTherapeutics Stock Price Chart Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVCT) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avacta Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avacta Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVCT Stock Alerts