Free Trial
→ Missed the Last 10,000% Surge? Here’s Your Next Chance (From Fierce Investor) (Ad)tc pixel Free AVCT Stock Alerts

Avacta Group (AVCT) Stock Chart & Stock Price History

Avacta Group logo
GBX 51 -4.50 (-8.11%)
As of 11:56 AM Eastern
Compare

Avacta Group Stock Price Performance

The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.97%, with a year-to-date return of -4.67%. In the past month, the stock has decreased 17.07%, reflecting recent market activity.

As of the latest close, Avacta Group traded at GBX 55.50 with a market cap of £222.98 million and volume of 1.30 million shares. Five years ago, the stock traded at GBX 151.50, representing a 66.34% decrease over that period. At the time, it had a market cap of £379.74 million and a volume of 10.01 million shares.

Receive AVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
-17.07%
3 Month
Performance
+59.67%
Year-To-Date
Performance
-4.67%
1 Year
Performance
-0.97%
5 Year
Performance
-66.34%

AVCT Stock Chart for Monday, September, 29, 2025

AVCT Chart by TradingView

Avacta Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 55.50GBX 51
-8.11%		GBX 56GBX 512.05 million shs£204.90 million
09/26/2025GBX 53.50GBX 55.50
+3.74%		GBX 56GBX 52.351.30 million shs£222.98 million
09/25/2025GBX 52.51GBX 53.50
+1.89%		GBX 54GBX 51.25925,441 shs£214.95 million
09/24/2025GBX 52GBX 52.51
+0.98%		GBX 54GBX 51.73859,890 shs£210.97 million
09/23/2025GBX 50.11GBX 52
+3.77%		GBX 53GBX 501.30 million shs£208.92 million
09/22/2025GBX 52.18GBX 50.11
-3.96%		GBX 53.09GBX 501.61 million shs£201.33 million
09/19/2025GBX 53.75GBX 52.18
-2.93%		GBX 54.50GBX 52.18578,389 shs£209.62 million
09/18/2025GBX 52.35GBX 53.75
+2.67%		GBX 54.50GBX 52.631.24 million shs£215.95 million
09/17/2025GBX 52.50GBX 52.35
-0.29%		GBX 52.50GBX 51.102.27 million shs£210.33 million
09/16/2025GBX 54GBX 52.50
-2.78%		GBX 54.20GBX 52.22963,294 shs£210.93 million
09/15/2025GBX 55GBX 54
-1.82%		GBX 56GBX 531.16 million shs£216.95 million
09/12/2025GBX 55GBX 55GBX 56GBX 541.35 million shs£220.97 million
09/11/2025GBX 55GBX 55GBX 56GBX 52.502.24 million shs£220.97 million
09/10/2025GBX 54.85GBX 55
+0.27%		GBX 56GBX 531.47 million shs£220.97 million
09/09/2025GBX 55.34GBX 54.85
-0.88%		GBX 57GBX 52.272.55 million shs£220.37 million
09/08/2025GBX 57.70GBX 55.34
-4.10%		GBX 58GBX 541.84 million shs£222.32 million
09/05/2025GBX 54.80GBX 57.70
+5.29%		GBX 57.70GBX 55.761.47 million shs£231.82 million
09/04/2025GBX 57GBX 54.80
-3.86%		GBX 58.88GBX 54.021.22 million shs£220.17 million
09/03/2025GBX 59.41GBX 57
-4.06%		GBX 60.30GBX 571.80 million shs£229.01 million
09/02/2025GBX 60.80GBX 59.41
-2.28%		GBX 61GBX 572.64 million shs£238.69 million
09/01/2025GBX 61.50GBX 60.80
-1.14%		GBX 64.79GBX 595.59 million shs£244.27 million
08/29/2025GBX 54.80GBX 61.50
+12.22%		GBX 62GBX 54.259.68 million shs£233.65 million
08/28/2025GBX 51.60GBX 54.80
+6.21%		GBX 56.69GBX 542.78 million shs£208.20 million
Related Companies

This page (LON:AVCT) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel