Avacta Group (AVCT) Stock Chart & Stock Price History GBX 32.50 +0.50 (+1.56%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Avacta Group Stock Price Performance The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.06%, with a year-to-date return of -39.25%. In the past month, the stock has increased 0.27%, reflecting recent market activity. As of the latest close, Avacta Group traded at GBX 32 with a market cap of £121.57 million and volume of 2.52 million shares. Five years ago, the stock traded at GBX 131, representing a 75.19% decrease over that period. At the time, it had a market cap of £296.07 million and a volume of 2.82 million shares. Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.84%1 Month Performance+0.27%3 Month Performance-0.98%Year-To-Date Performance-39.25%1 Year Performance-52.06%5 Year Performance-75.19% AVCT Stock Chart for Sunday, July, 6, 2025 AVCT Chart by TradingView Avacta Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 32GBX 32GBX 33GBX 29.182.52 million shs£121.57 million07/03/2025GBX 30.50GBX 32+4.92%GBX 33GBX 29.182.52 million shs£121.57 million07/02/2025GBX 31GBX 30.50-1.61%GBX 31GBX 282.04 million shs£115.87 million07/01/2025GBX 30.50GBX 31+1.64%GBX 33GBX 301.34 million shs£117.77 million06/30/2025GBX 31.94GBX 30.50-4.51%GBX 32GBX 30.25663,386 shs£115.87 million06/27/2025GBX 30GBX 31.94+6.47%GBX 31.97GBX 301.05 million shs£121.34 million06/26/2025GBX 30.88GBX 30-2.85%GBX 31GBX 29.39944,809 shs£113.97 million06/25/2025GBX 31GBX 30.88-0.39%GBX 31.83GBX 30.11889,477 shs£117.31 million06/24/2025GBX 32.44GBX 31-4.45%GBX 32.49GBX 311.99 million shs£117.77 million06/23/2025GBX 32.50GBX 32.44-0.18%GBX 34GBX 31.312.90 million shs£123.25 million Get the Latest News and Ratings for AVCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 30.62GBX 32.50+6.13%GBX 33GBX 322.50 million shs£123.47 million06/19/2025GBX 29GBX 30.62+5.60%GBX 32GBX 302.45 million shs£116.34 million06/18/2025GBX 29GBX 29GBX 30GBX 291.89 million shs£110.17 million06/17/2025GBX 31GBX 29-6.45%GBX 32GBX 293.89 million shs£110.17 million06/16/2025GBX 33.60GBX 31-7.74%GBX 32.28GBX 30.502.29 million shs£117.77 million06/13/2025GBX 36.50GBX 33.60-7.95%GBX 36GBX 33.261.46 million shs£127.65 million06/12/2025GBX 35.89GBX 36.50+1.70%GBX 36.50GBX 34740,251 shs£138.67 million06/11/2025GBX 36.32GBX 35.89-1.18%GBX 38GBX 34.461.64 million shs£136.35 million06/10/2025GBX 33.30GBX 36.32+9.07%GBX 36.97GBX 322.43 million shs£137.98 million06/09/2025GBX 32.41GBX 33.30+2.74%GBX 34GBX 32.151.25 million shs£126.51 million06/06/2025GBX 34.56GBX 32.41-6.20%GBX 35GBX 30.253.10 million shs£123.14 million06/05/2025GBX 36GBX 34.56-4.01%GBX 34.56GBX 34.201.11 million shs£131.28 million Related Companies PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Ondine Biomedical Stock Price Chart Scancell Stock Price Chart hVIVO Stock Price Chart SkinBioTherapeutics Stock Price Chart Tissue Regenix Group Stock Price Chart Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVCT) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avacta Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avacta Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVCT Stock Alerts