Free Trial
→ Washington prepares for war (From Porter & Company) (Ad)tc pixel Free AVCT Stock Alerts

Avacta Group (AVCT) Stock Chart & Stock Price History

Avacta Group logo
GBX 57.70 +2.90 (+5.29%)
As of 09/5/2025 11:41 AM Eastern
Compare

Avacta Group Stock Price Performance

The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.85%, with a year-to-date return of 7.85%. In the past month, the stock has increased 25.43%, reflecting recent market activity.

As of the latest close, Avacta Group traded at GBX 57.70 with a market cap of £231.82 million and volume of 1.47 million shares. Five years ago, the stock traded at GBX 165, representing a 65.03% decrease over that period. At the time, it had a market cap of £411.11 million and a volume of 1.54 million shares.

Receive AVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
+25.43%
3 Month
Performance
+78.01%
Year-To-Date
Performance
+7.85%
1 Year
Performance
-20.85%
5 Year
Performance
-65.03%

AVCT Stock Chart for Sunday, September, 7, 2025

AVCT Chart by TradingView

Avacta Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 54.80GBX 57.70
+5.29%		GBX 57.70GBX 55.761.47 million shs£231.82 million
09/04/2025GBX 57GBX 54.80
-3.86%		GBX 58.88GBX 54.021.22 million shs£220.17 million
09/03/2025GBX 59.41GBX 57
-4.06%		GBX 60.30GBX 571.80 million shs£229.01 million
09/02/2025GBX 60.80GBX 59.41
-2.28%		GBX 61GBX 572.64 million shs£238.69 million
09/01/2025GBX 61.50GBX 60.80
-1.14%		GBX 64.79GBX 595.59 million shs£244.27 million
08/29/2025GBX 54.80GBX 61.50
+12.22%		GBX 62GBX 54.259.68 million shs£233.65 million
08/28/2025GBX 51.60GBX 54.80
+6.21%		GBX 56.69GBX 542.78 million shs£208.20 million
08/27/2025GBX 50.50GBX 51.60
+2.18%		GBX 53.61GBX 49.561.99 million shs£196.03 million
08/26/2025GBX 48.56GBX 50.50
+4.01%		GBX 51GBX 48.381.28 million shs£191.86 million
08/25/2025GBX 48.56GBX 48.56GBX 50GBX 47606,776 shs£184.47 million
08/22/2025GBX 48.50GBX 48.56
+0.11%		GBX 50GBX 47606,776 shs£184.47 million
08/21/2025GBX 48.95GBX 48.50
-0.92%		GBX 49.13GBX 46.051.58 million shs£184.26 million
08/20/2025GBX 50.23GBX 48.95
-2.54%		GBX 50.35GBX 47.501.55 million shs£185.97 million
08/19/2025GBX 50.70GBX 50.23
-0.94%		GBX 52GBX 48959,478 shs£190.81 million
08/18/2025GBX 47.12GBX 50.70
+7.59%		GBX 53GBX 47.203.57 million shs£192.62 million
08/15/2025GBX 46.88GBX 47.12
+0.52%		GBX 49GBX 45.651.34 million shs£179.02 million
08/14/2025GBX 46.35GBX 46.88
+1.15%		GBX 48.68GBX 451.23 million shs£178.10 million
08/13/2025GBX 45GBX 46.35
+2.99%		GBX 47GBX 44.101.58 million shs£176.07 million
08/12/2025GBX 42.60GBX 45
+5.63%		GBX 46.40GBX 41.333.83 million shs£170.96 million
08/11/2025GBX 45.44GBX 42.60
-6.25%		GBX 44GBX 42.382.78 million shs£161.84 million
08/08/2025GBX 46GBX 45.44
-1.22%		GBX 47GBX 441.03 million shs£172.63 million
08/07/2025GBX 48GBX 46
-4.17%		GBX 46.99GBX 44.382.69 million shs£174.76 million
08/06/2025GBX 53.50GBX 48
-10.28%		GBX 54.50GBX 472.92 million shs£182.36 million
Related Companies

This page (LON:AVCT) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel