Free Trial

Avingtrans (AVG) Stock Chart & Stock Price History

Avingtrans logo
GBX 390 +5.00 (+1.30%)
As of 11:56 AM Eastern

Avingtrans Stock Price Performance

The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.02%, with a year-to-date return of 2.63%. In the past month, the stock has increased 17.01%, reflecting recent market activity.

As of the latest close, Avingtrans traded at GBX 390 with a market cap of £124.33 million and volume of 26,276 shares. Five years ago, the stock traded at GBX 217, representing a 79.72% increase over that period. At the time, it had a market cap of £70.33 million and a volume of 11,637 shares.

Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+17.01%
3 Month
Performance
+8.41%
Year-To-Date
Performance
+2.63%
1 Year
Performance
-6.02%
5 Year
Performance
+79.72%

AVG Stock Chart for Friday, May, 23, 2025

Avingtrans Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 385.65GBX 390
+1.13%
GBX 400GBX 38026,276 shs£124.33 million
05/21/2025GBX 391GBX 385.65
-1.37%
GBX 395GBX 384.5068,487 shs£122.94 million
05/20/2025GBX 394GBX 391
-0.76%
GBX 396GBX 38015,550 shs£124.65 million
05/19/2025GBX 385GBX 394
+2.34%
GBX 394GBX 3837,086 shs£125.60 million
05/16/2025GBX 388GBX 385
-0.77%
GBX 397.60GBX 38012,939 shs£122.73 million
05/15/2025GBX 380.37GBX 388
+2.01%
GBX 389.80GBX 380.447,332 shs£123.69 million
05/14/2025GBX 387.40GBX 380.37
-1.82%
GBX 389.80GBX 378.6018,871 shs£121.26 million
05/13/2025GBX 380GBX 387.40
+1.95%
GBX 390GBX 375.2038,513 shs£123.50 million
05/12/2025GBX 370.17GBX 380
+2.66%
GBX 387GBX 366.2725,723 shs£121.14 million
05/09/2025GBX 368.77GBX 370.17
+0.38%
GBX 379.60GBX 369.6011,796 shs£118.00 million
05/08/2025GBX 356.20GBX 368.77
+3.53%
GBX 378GBX 365.7018,948 shs£117.56 million
05/07/2025GBX 356.60GBX 356.20
-0.11%
GBX 367GBX 35026,306 shs£113.55 million
05/06/2025GBX 355.51GBX 356.60
+0.31%
GBX 370GBX 350.2037,782 shs£113.68 million
05/05/2025GBX 355.51GBX 355.51GBX 368GBX 355.5110,288 shs£113.33 million
05/02/2025GBX 350.20GBX 355.51
+1.52%
GBX 368GBX 355.5110,288 shs£113.33 million
05/01/2025GBX 354.38GBX 350.20
-1.18%
GBX 370GBX 350.2045,848 shs£111.64 million
04/30/2025GBX 334GBX 354.38
+6.10%
GBX 360GBX 35326,147 shs£112.97 million
04/29/2025GBX 353GBX 334
-5.38%
GBX 355GBX 33410,174 shs£106.47 million
04/28/2025GBX 335.40GBX 353
+5.25%
GBX 358GBX 335.6615,072 shs£112.53 million
04/25/2025GBX 346.78GBX 335.40
-3.28%
GBX 349GBX 333.908,848 shs£106.92 million
04/24/2025GBX 333.31GBX 346.78
+4.04%
GBX 347.49GBX 333.5012,919 shs£110.55 million
04/23/2025GBX 330GBX 333.31
+1.00%
GBX 346.90GBX 32431,317 shs£106.25 million
04/22/2025GBX 343.89GBX 330
-4.04%
GBX 343.89GBX 33012,241 shs£105.20 million

This page (LON:AVG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners