Free Trial

Avingtrans (AVG) Stock Chart & Stock Price History

Avingtrans logo
GBX 423.81 +3.81 (+0.91%)
As of 07/25/2025 12:17 PM Eastern

Avingtrans Stock Price Performance

The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.29%, with a year-to-date return of 11.53%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Avingtrans traded at GBX 423.81 with a market cap of £135.10 million and volume of 23,440 shares. Five years ago, the stock traded at GBX 266, representing a 59.33% increase over that period. At the time, it had a market cap of £84.46 million and a volume of 3,698 shares.

Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+1.47%
3 Month
Performance
+26.36%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+7.29%
5 Year
Performance
+59.33%

AVG Stock Chart for Saturday, July, 26, 2025

Avingtrans Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 423.17GBX 423.81
+0.15%
GBX 430GBX 41023,440 shs£135.10 million
07/24/2025GBX 423.10GBX 423.17
+0.02%
GBX 428.45GBX 423.1027,842 shs£134.90 million
07/23/2025GBX 423.10GBX 423.10GBX 427GBX 423.1014,122 shs£134.88 million
07/22/2025GBX 428.45GBX 423.10
-1.25%
GBX 428.45GBX 42347,637 shs£134.88 million
07/21/2025GBX 422.70GBX 428.45
+1.36%
GBX 430GBX 41044,578 shs£136.58 million
07/18/2025GBX 424GBX 422.70
-0.31%
GBX 430GBX 422.1048,291 shs£134.75 million
07/17/2025GBX 424.77GBX 424
-0.18%
GBX 430GBX 41017,427 shs£135.17 million
07/16/2025GBX 421.31GBX 424.77
+0.82%
GBX 426GBX 421.361,798 shs£135.41 million
07/15/2025GBX 424.77GBX 421.31
-0.81%
GBX 424.77GBX 42021,969 shs£134.31 million
07/14/2025GBX 420.55GBX 424.77
+1.00%
GBX 430GBX 41030,795 shs£135.41 million
07/11/2025GBX 420.55GBX 420.55GBX 427GBX 42029,486 shs£134.07 million
07/10/2025GBX 420GBX 420.55
+0.13%
GBX 427.45GBX 419.7720,745 shs£134.07 million
07/09/2025GBX 418.55GBX 420
+0.35%
GBX 424.45GBX 418.7517,566 shs£133.89 million
07/08/2025GBX 418.55GBX 418.55GBX 422.14GBX 418.55642 shs£133.43 million
07/07/2025GBX 420GBX 418.55
-0.35%
GBX 422.14GBX 418.555,428 shs£133.43 million
07/04/2025GBX 422.44GBX 422.44GBX 430GBX 415.5534,034 shs£134.67 million
07/03/2025GBX 418.10GBX 422.44
+1.04%
GBX 430GBX 415.5534,034 shs£134.67 million
07/02/2025GBX 418.10GBX 418.10GBX 422.78GBX 418.1035,665 shs£133.28 million
07/01/2025GBX 418.10GBX 418.10GBX 426.75GBX 41552,896 shs£133.28 million
06/30/2025GBX 423GBX 418.10
-1.16%
GBX 429GBX 412.5029,752 shs£133.28 million
06/27/2025GBX 417.66GBX 423
+1.28%
GBX 430GBX 41022,596 shs£134.85 million
06/26/2025GBX 430GBX 417.66
-2.87%
GBX 422.10GBX 416.8065,367 shs£133.14 million
06/25/2025GBX 415.80GBX 430
+3.42%
GBX 430GBX 416.8046,459 shs£137.08 million

This page (LON:AVG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners