Avingtrans (AVG) Stock Chart & Stock Price History GBX 355.51 -4.49 (-1.25%) As of 05/2/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Avingtrans Stock Price Performance 5 Day Performance+0.71%1 Month Performance+12.82%3 Month Performance-0.31%6 Month Performance-12.76%Year-To-Date Performance-6.44%1 Year Performance-14.33% Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Email Address AVG Stock Chart for Saturday, May, 3, 2025 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 350.20GBX 355.51+1.52%GBX 368GBX 355.5110,288 shs£113.33 million05/01/2025GBX 354.38GBX 350.20-1.18%GBX 370GBX 350.2045,848 shs£111.64 million04/30/2025GBX 334GBX 354.38+6.10%GBX 360GBX 35326,147 shs£112.97 million04/29/2025GBX 353GBX 334-5.38%GBX 355GBX 33410,174 shs£106.47 million04/28/2025GBX 335.40GBX 353+5.25%GBX 358GBX 335.6615,072 shs£112.53 million04/25/2025GBX 346.78GBX 335.40-3.28%GBX 349GBX 333.908,848 shs£106.92 million04/24/2025GBX 333.31GBX 346.78+4.04%GBX 347.49GBX 333.5012,919 shs£110.55 million04/23/2025GBX 330GBX 333.31+1.00%GBX 346.90GBX 32431,317 shs£106.25 million04/22/2025GBX 343.89GBX 330-4.04%GBX 343.89GBX 33012,241 shs£105.20 million04/21/2025GBX 343.89GBX 343.89GBX 350GBX 336.8013,087 shs£109.63 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 343.89GBX 343.89GBX 350GBX 336.8013,087 shs£109.63 million04/17/2025GBX 344.40GBX 343.89-0.15%GBX 350GBX 336.8013,087 shs£109.63 million04/16/2025GBX 336.40GBX 344.40+2.38%GBX 346.49GBX 336.264,561 shs£109.79 million04/15/2025GBX 334.11GBX 336.40+0.69%GBX 347GBX 335.7043,246 shs£107.24 million04/14/2025GBX 338.45GBX 334.11-1.28%GBX 351GBX 32048,766 shs£106.51 million04/11/2025GBX 338.45GBX 338.45GBX 338.45GBX 3208,705 shs£107.89 million04/10/2025GBX 324.44GBX 338.45+4.32%GBX 339.80GBX 32012,138 shs£107.89 million04/09/2025GBX 328GBX 324.44-1.09%GBX 335.84GBX 320.4011,949 shs£103.43 million04/09/2025GBX 328GBX 324.44-1.09%GBX 335.84GBX 320.4011,949 shs£103.43 million04/08/2025GBX 319.80GBX 328+2.56%GBX 335.40GBX 31032,488 shs£104.56 million04/08/2025GBX 319.80GBX 328+2.56%GBX 335.40GBX 31032,488 shs£104.56 million04/07/2025GBX 310.50GBX 319.80+3.00%GBX 319.80GBX 30024,424 shs£101.95 million04/04/2025GBX 315.11GBX 310.50-1.46%GBX 340GBX 310.5051,370 shs£98.98 million04/03/2025GBX 330GBX 315.11-4.51%GBX 334.45GBX 30480,171 shs£100.45 million04/02/2025GBX 333GBX 330-0.90%GBX 337.44GBX 33067,644 shs£105.20 million Related Companies ITM Stock Chart MPAC Stock Chart CGS Stock Chart RNO Stock Chart PHE Stock Chart CPH2 Stock Chart XSG Stock Chart GPL Stock Chart SNT Stock Chart EQT Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
