Avingtrans (AVG) Stock Chart & Stock Price History GBX 440 0.00 (0.00%) As of 08/15/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Avingtrans Stock Price Performance The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.69%, with a year-to-date return of 15.79%. In the past month, the stock has increased 3.59%, reflecting recent market activity. As of the latest close, Avingtrans traded at GBX 440 with a market cap of £140.27 million and volume of 38,423 shares. Five years ago, the stock traded at GBX 249, representing a 76.71% increase over that period. At the time, it had a market cap of £79.07 million and a volume of 14,653 shares. Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance+3.59%3 Month Performance+14.29%Year-To-Date Performance+15.79%1 Year Performance+10.69%5 Year Performance+76.71% AVG Stock Chart for Saturday, August, 16, 2025 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 430GBX 440+2.33%GBX 445GBX 433.6038,423 shs£140.27 million08/14/2025GBX 445GBX 430-3.37%GBX 447.85GBX 43094,692 shs£137.08 million08/13/2025GBX 449.20GBX 445-0.93%GBX 449.20GBX 440148,057 shs£141.86 million08/12/2025GBX 440.10GBX 449.20+2.07%GBX 449.90GBX 43250,322 shs£143.20 million08/11/2025GBX 450GBX 440.10-2.20%GBX 450GBX 43026,589 shs£140.30 million08/08/2025GBX 447.45GBX 450+0.57%GBX 450GBX 43848,016 shs£143.45 million08/07/2025GBX 431GBX 447.45+3.82%GBX 449GBX 43067,514 shs£142.64 million08/06/2025GBX 437.40GBX 431-1.46%GBX 440GBX 430.2714,634 shs£137.40 million08/05/2025GBX 425GBX 437.40+2.92%GBX 437.40GBX 422.7529,063 shs£139.44 million08/04/2025GBX 410GBX 425+3.66%GBX 430GBX 41038,008 shs£135.48 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 430GBX 410-4.65%GBX 430GBX 41031,790 shs£130.70 million07/31/2025GBX 420.65GBX 430+2.22%GBX 430GBX 420.6538,055 shs£137.08 million07/30/2025GBX 420.65GBX 420.65GBX 430GBX 420.6529,200 shs£134.10 million07/29/2025GBX 420.20GBX 420.65+0.11%GBX 430GBX 41585,931 shs£134.10 million07/28/2025GBX 423.81GBX 420.20-0.85%GBX 420.20GBX 41039,758 shs£133.95 million07/25/2025GBX 423.17GBX 423.81+0.15%GBX 430GBX 41023,440 shs£135.10 million07/24/2025GBX 423.10GBX 423.17+0.02%GBX 428.45GBX 423.1027,842 shs£134.90 million07/23/2025GBX 423.10GBX 423.10GBX 427GBX 423.1014,122 shs£134.88 million07/22/2025GBX 428.45GBX 423.10-1.25%GBX 428.45GBX 42347,637 shs£134.88 million07/21/2025GBX 422.70GBX 428.45+1.36%GBX 430GBX 41044,578 shs£136.58 million07/18/2025GBX 424GBX 422.70-0.31%GBX 430GBX 422.1048,291 shs£134.75 million07/17/2025GBX 424.77GBX 424-0.18%GBX 430GBX 41017,427 shs£135.17 million07/16/2025GBX 421.31GBX 424.77+0.82%GBX 426GBX 421.361,798 shs£135.41 million07/15/2025GBX 424.77GBX 421.31-0.81%GBX 424.77GBX 42021,969 shs£134.31 million Related Companies ITM Stock Chart RNO Stock Chart CGS Stock Chart MPAC Stock Chart PHE Stock Chart CPH2 Stock Chart XSG Stock Chart SNT Stock Chart EQT Stock Chart INSP Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access