Avingtrans (AVG) Stock Chart & Stock Price History GBX 390 +5.00 (+1.30%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Avingtrans Stock Price Performance The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.02%, with a year-to-date return of 2.63%. In the past month, the stock has increased 17.01%, reflecting recent market activity. As of the latest close, Avingtrans traded at GBX 390 with a market cap of £124.33 million and volume of 26,276 shares. Five years ago, the stock traded at GBX 217, representing a 79.72% increase over that period. At the time, it had a market cap of £70.33 million and a volume of 11,637 shares. Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance+17.01%3 Month Performance+8.41%Year-To-Date Performance+2.63%1 Year Performance-6.02%5 Year Performance+79.72% AVG Stock Chart for Friday, May, 23, 2025 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 385.65GBX 390+1.13%GBX 400GBX 38026,276 shs£124.33 million05/21/2025GBX 391GBX 385.65-1.37%GBX 395GBX 384.5068,487 shs£122.94 million05/20/2025GBX 394GBX 391-0.76%GBX 396GBX 38015,550 shs£124.65 million05/19/2025GBX 385GBX 394+2.34%GBX 394GBX 3837,086 shs£125.60 million05/16/2025GBX 388GBX 385-0.77%GBX 397.60GBX 38012,939 shs£122.73 million05/15/2025GBX 380.37GBX 388+2.01%GBX 389.80GBX 380.447,332 shs£123.69 million05/14/2025GBX 387.40GBX 380.37-1.82%GBX 389.80GBX 378.6018,871 shs£121.26 million05/13/2025GBX 380GBX 387.40+1.95%GBX 390GBX 375.2038,513 shs£123.50 million05/12/2025GBX 370.17GBX 380+2.66%GBX 387GBX 366.2725,723 shs£121.14 million05/09/2025GBX 368.77GBX 370.17+0.38%GBX 379.60GBX 369.6011,796 shs£118.00 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 356.20GBX 368.77+3.53%GBX 378GBX 365.7018,948 shs£117.56 million05/07/2025GBX 356.60GBX 356.20-0.11%GBX 367GBX 35026,306 shs£113.55 million05/06/2025GBX 355.51GBX 356.60+0.31%GBX 370GBX 350.2037,782 shs£113.68 million05/05/2025GBX 355.51GBX 355.51GBX 368GBX 355.5110,288 shs£113.33 million05/02/2025GBX 350.20GBX 355.51+1.52%GBX 368GBX 355.5110,288 shs£113.33 million05/01/2025GBX 354.38GBX 350.20-1.18%GBX 370GBX 350.2045,848 shs£111.64 million04/30/2025GBX 334GBX 354.38+6.10%GBX 360GBX 35326,147 shs£112.97 million04/29/2025GBX 353GBX 334-5.38%GBX 355GBX 33410,174 shs£106.47 million04/28/2025GBX 335.40GBX 353+5.25%GBX 358GBX 335.6615,072 shs£112.53 million04/25/2025GBX 346.78GBX 335.40-3.28%GBX 349GBX 333.908,848 shs£106.92 million04/24/2025GBX 333.31GBX 346.78+4.04%GBX 347.49GBX 333.5012,919 shs£110.55 million04/23/2025GBX 330GBX 333.31+1.00%GBX 346.90GBX 32431,317 shs£106.25 million04/22/2025GBX 343.89GBX 330-4.04%GBX 343.89GBX 33012,241 shs£105.20 million Related Companies ITM Stock Chart RNO Stock Chart MPAC Stock Chart CGS Stock Chart PHE Stock Chart CPH2 Stock Chart XSG Stock Chart GPL Stock Chart SNT Stock Chart EQT Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVG Stock Free AVG Stock Alerts