Avingtrans (AVG) Stock Chart & Stock Price History GBX 414.75 +5.75 (+1.41%) As of 05:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Avingtrans Stock Price Performance The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.73%, with a year-to-date return of 9.14%. In the past month, the stock has increased 7.06%, reflecting recent market activity. As of the latest close, Avingtrans traded at GBX 414.75 with a market cap of £132.22 million and volume of 46,093 shares. Five years ago, the stock traded at GBX 217, representing a 91.13% increase over that period. At the time, it had a market cap of £71.44 million and a volume of 9,298 shares. Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.71%1 Month Performance+7.06%3 Month Performance+15.21%Year-To-Date Performance+9.14%1 Year Performance+7.73%5 Year Performance+91.13% AVG Stock Chart for Friday, June, 13, 2025 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 410.80GBX 414.75+0.96%GBX 417.20GBX 40246,093 shs£132.22 million06/11/2025GBX 416.40GBX 410.80-1.34%GBX 418GBX 403.2724,352 shs£130.96 million06/10/2025GBX 406GBX 416.40+2.56%GBX 420GBX 40037,667 shs£132.74 million06/09/2025GBX 403.80GBX 406+0.54%GBX 407GBX 395.279,254 shs£129.43 million06/06/2025GBX 390.10GBX 403.80+3.51%GBX 404.33GBX 39028,892 shs£128.73 million06/05/2025GBX 394.10GBX 390.10-1.01%GBX 410GBX 390.1025,761 shs£124.36 million06/04/2025GBX 390.66GBX 394.10+0.88%GBX 400GBX 39223,873 shs£125.63 million06/03/2025GBX 401GBX 390.66-2.58%GBX 428GBX 390.6642,062 shs£124.54 million06/02/2025GBX 403.50GBX 401-0.62%GBX 410GBX 400.2030,531 shs£127.83 million05/30/2025GBX 402GBX 403.50+0.37%GBX 414GBX 402.3066,479 shs£128.63 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 411.20GBX 402-2.24%GBX 420GBX 40074,972 shs£128.15 million05/28/2025GBX 392GBX 411.20+4.90%GBX 430GBX 41058,928 shs£131.08 million05/27/2025GBX 390GBX 392+0.51%GBX 403.78GBX 39038,975 shs£124.96 million05/26/2025GBX 390GBX 390GBX 400GBX 376.5035,423 shs£124.33 million05/23/2025GBX 390GBX 390GBX 400GBX 376.5035,423 shs£124.33 million05/22/2025GBX 385.65GBX 390+1.13%GBX 400GBX 38026,276 shs£124.33 million05/21/2025GBX 391GBX 385.65-1.37%GBX 395GBX 384.5068,487 shs£122.94 million05/20/2025GBX 394GBX 391-0.76%GBX 396GBX 38015,550 shs£124.65 million05/19/2025GBX 385GBX 394+2.34%GBX 394GBX 3837,086 shs£125.60 million05/16/2025GBX 388GBX 385-0.77%GBX 397.60GBX 38012,939 shs£122.73 million05/15/2025GBX 380.37GBX 388+2.01%GBX 389.80GBX 380.447,332 shs£123.69 million05/14/2025GBX 387.40GBX 380.37-1.82%GBX 389.80GBX 378.6018,871 shs£121.26 million05/13/2025GBX 380GBX 387.40+1.95%GBX 390GBX 375.2038,513 shs£123.50 million05/12/2025GBX 370.17GBX 380+2.66%GBX 387GBX 366.2725,723 shs£121.14 million Related Companies ITM Stock Chart RNO Stock Chart MPAC Stock Chart CGS Stock Chart PHE Stock Chart CPH2 Stock Chart XSG Stock Chart GPL Stock Chart SNT Stock Chart EQT Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
