Avingtrans (AVG) Stock Chart & Stock Price History GBX 422.44 +2.44 (+0.58%) As of 07/3/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Avingtrans Stock Price Performance The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.26%, with a year-to-date return of 11.17%. In the past month, the stock has increased 7.19%, reflecting recent market activity. As of the latest close, Avingtrans traded at GBX 422.44 with a market cap of £134.67 million and volume of 34,034 shares. Five years ago, the stock traded at GBX 217, representing a 94.67% increase over that period. At the time, it had a market cap of £71.44 million and a volume of 7,396 shares. Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance+7.19%3 Month Performance+36.05%Year-To-Date Performance+11.17%1 Year Performance+15.26%5 Year Performance+94.67% AVG Stock Chart for Friday, July, 4, 2025 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 418.10GBX 422.44+1.04%GBX 430GBX 415.5534,034 shs£134.67 million07/02/2025GBX 418.10GBX 418.10GBX 422.78GBX 418.1035,665 shs£133.28 million07/01/2025GBX 418.10GBX 418.10GBX 426.75GBX 41552,896 shs£133.28 million06/30/2025GBX 423GBX 418.10-1.16%GBX 429GBX 412.5029,752 shs£133.28 million06/27/2025GBX 417.66GBX 423+1.28%GBX 430GBX 41022,596 shs£134.85 million06/26/2025GBX 430GBX 417.66-2.87%GBX 422.10GBX 416.8065,367 shs£133.14 million06/25/2025GBX 415.80GBX 430+3.42%GBX 430GBX 416.8046,459 shs£137.08 million06/24/2025GBX 423.40GBX 415.80-1.79%GBX 430GBX 412.5063,341 shs£132.55 million06/23/2025GBX 413.88GBX 423.40+2.30%GBX 423.40GBX 413.88117,855 shs£134.97 million06/20/2025GBX 416.13GBX 413.88-0.54%GBX 421.90GBX 412.66144,731 shs£131.94 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 420GBX 416.13-0.92%GBX 428GBX 41075,233 shs£132.65 million06/18/2025GBX 412.26GBX 420+1.88%GBX 424.44GBX 4139,439 shs£133.89 million06/17/2025GBX 411.50GBX 412.26+0.18%GBX 424GBX 412.2625,570 shs£131.42 million06/16/2025GBX 402.55GBX 411.50+2.22%GBX 420GBX 402.5536,484 shs£131.18 million06/13/2025GBX 414.75GBX 402.55-2.94%GBX 414.75GBX 40220,191 shs£128.33 million06/12/2025GBX 410.80GBX 414.75+0.96%GBX 417.20GBX 40246,093 shs£132.22 million06/11/2025GBX 416.40GBX 410.80-1.34%GBX 418GBX 403.2724,352 shs£130.96 million06/10/2025GBX 406GBX 416.40+2.56%GBX 420GBX 40037,667 shs£132.74 million06/09/2025GBX 403.80GBX 406+0.54%GBX 407GBX 395.279,254 shs£129.43 million06/06/2025GBX 390.10GBX 403.80+3.51%GBX 404.33GBX 39028,892 shs£128.73 million06/05/2025GBX 394.10GBX 390.10-1.01%GBX 410GBX 390.1025,761 shs£124.36 million06/04/2025GBX 390.66GBX 394.10+0.88%GBX 400GBX 39223,873 shs£125.63 million06/03/2025GBX 401GBX 390.66-2.58%GBX 428GBX 390.6642,062 shs£124.54 million Related Companies ITM Stock Chart RNO Stock Chart CGS Stock Chart MPAC Stock Chart PHE Stock Chart CPH2 Stock Chart XSG Stock Chart GPL Stock Chart SNT Stock Chart EQT Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
