Avingtrans (AVG) Stock Chart & Stock Price History GBX 456.26 -3.74 (-0.81%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Avingtrans Stock Price Performance The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.64%, with a year-to-date return of 20.07%. In the past month, the stock has increased 4.31%, reflecting recent market activity. As of the latest close, Avingtrans traded at GBX 461.80 with a market cap of £152.81 million and volume of 49,480 shares. Five years ago, the stock traded at GBX 244, representing a 86.99% increase over that period. At the time, it had a market cap of £77.48 million and a volume of 16,340 shares. Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance+4.31%3 Month Performance+16.96%Year-To-Date Performance+20.07%1 Year Performance+15.64%5 Year Performance+86.99% AVG Stock Chart for Friday, September, 5, 2025 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 461.80GBX 456.26-1.20%GBX 462.40GBX 455161,954 shs£150.98 million09/04/2025GBX 455GBX 461.80+1.49%GBX 464GBX 45549,480 shs£152.81 million09/03/2025GBX 466GBX 455-2.36%GBX 470GBX 452.6667,652 shs£150.56 million09/02/2025GBX 453.33GBX 466+2.80%GBX 476.70GBX 45055,110 shs£154.20 million09/01/2025GBX 455GBX 453.33-0.37%GBX 458.50GBX 450127,081 shs£150.01 million08/29/2025GBX 447.50GBX 455+1.68%GBX 468.77GBX 448.21206,502 shs£145.05 million08/28/2025GBX 432GBX 447.50+3.59%GBX 468GBX 441128,181 shs£142.66 million08/27/2025GBX 438GBX 432-1.37%GBX 443.58GBX 4329,638 shs£137.72 million08/26/2025GBX 438.03GBX 438-0.01%GBX 443.70GBX 42417,894 shs£139.63 million08/25/2025GBX 438.03GBX 438.03GBX 441GBX 42610,542 shs£139.64 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 439.36GBX 438.03-0.30%GBX 441GBX 42610,542 shs£139.64 million08/21/2025GBX 439.29GBX 439.36+0.02%GBX 443.28GBX 439.3115,700 shs£140.06 million08/20/2025GBX 436.61GBX 439.29+0.61%GBX 442GBX 439.2914,325 shs£140.04 million08/19/2025GBX 430.20GBX 436.61+1.49%GBX 450GBX 43059,401 shs£139.18 million08/18/2025GBX 440GBX 430.20-2.23%GBX 444.50GBX 430.2051,938 shs£137.14 million08/15/2025GBX 430GBX 440+2.33%GBX 445GBX 433.6038,423 shs£140.27 million08/14/2025GBX 445GBX 430-3.37%GBX 447.85GBX 43094,692 shs£137.08 million08/13/2025GBX 449.20GBX 445-0.93%GBX 449.20GBX 440148,057 shs£141.86 million08/12/2025GBX 440.10GBX 449.20+2.07%GBX 449.90GBX 43250,322 shs£143.20 million08/11/2025GBX 450GBX 440.10-2.20%GBX 450GBX 43026,589 shs£140.30 million08/08/2025GBX 447.45GBX 450+0.57%GBX 450GBX 43848,016 shs£143.45 million08/07/2025GBX 431GBX 447.45+3.82%GBX 449GBX 43067,514 shs£142.64 million08/06/2025GBX 437.40GBX 431-1.46%GBX 440GBX 430.2714,634 shs£137.40 million08/05/2025GBX 425GBX 437.40+2.92%GBX 437.40GBX 422.7529,063 shs£139.44 million08/04/2025GBX 410GBX 425+3.66%GBX 430GBX 41038,008 shs£135.48 million Related Companies ITM Stock Chart RNO Stock Chart CGS Stock Chart MPAC Stock Chart PHE Stock Chart CPH2 Stock Chart XSG Stock Chart SNT Stock Chart EQT Stock Chart INSP Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVG Stock Alerts