Avingtrans (AVG) Stock Chart & Stock Price History GBX 480 0.00 (0.00%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Avingtrans Stock Price Performance The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.15%, with a year-to-date return of 26.32%. In the past month, the stock has increased 5.49%, reflecting recent market activity. As of the latest close, Avingtrans traded at GBX 480 with a market cap of £158.83 million and volume of 39,351 shares. Five years ago, the stock traded at GBX 245, representing a 95.92% increase over that period. At the time, it had a market cap of £77.89 million and a volume of 62,156 shares. Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.27%1 Month Performance+5.49%3 Month Performance+13.48%Year-To-Date Performance+26.32%1 Year Performance+12.15%5 Year Performance+95.92% AVG Stock Chart for Monday, September, 29, 2025 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 476.75GBX 480+0.68%GBX 480GBX 46039,351 shs£158.83 million09/25/2025GBX 474GBX 476.75+0.58%GBX 480GBX 462.5039,159 shs£157.76 million09/24/2025GBX 490GBX 474-3.27%GBX 490GBX 46165,869 shs£156.85 million09/23/2025GBX 490GBX 490GBX 500GBX 461.7537,846 shs£162.14 million09/22/2025GBX 460GBX 490+6.52%GBX 491.45GBX 470139,263 shs£162.14 million09/19/2025GBX 460.55GBX 460-0.12%GBX 470GBX 45035,317 shs£152.21 million09/18/2025GBX 463.55GBX 460.55-0.65%GBX 470GBX 46066,237 shs£152.40 million09/17/2025GBX 470GBX 463.55-1.37%GBX 474.45GBX 45249,707 shs£153.39 million09/16/2025GBX 455GBX 470+3.30%GBX 470GBX 45753,344 shs£155.52 million09/15/2025GBX 468.50GBX 455-2.88%GBX 470GBX 45267,196 shs£150.56 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 460GBX 468.50+1.85%GBX 470GBX 459.259,858 shs£155.03 million09/11/2025GBX 458.41GBX 460+0.35%GBX 470GBX 458.51124,296 shs£152.21 million09/10/2025GBX 460.26GBX 458.41-0.40%GBX 470GBX 45026,748 shs£151.69 million09/09/2025GBX 457.85GBX 460.26+0.53%GBX 467GBX 455107,977 shs£152.30 million09/08/2025GBX 456.26GBX 457.85+0.35%GBX 469.80GBX 456.31112,039 shs£151.50 million09/05/2025GBX 461.80GBX 456.26-1.20%GBX 462.40GBX 455161,954 shs£150.98 million09/04/2025GBX 455GBX 461.80+1.49%GBX 464GBX 45549,480 shs£152.81 million09/03/2025GBX 466GBX 455-2.36%GBX 470GBX 452.6667,652 shs£150.56 million09/02/2025GBX 453.33GBX 466+2.80%GBX 476.70GBX 45055,110 shs£154.20 million09/01/2025GBX 455GBX 453.33-0.37%GBX 458.50GBX 450127,081 shs£150.01 million08/29/2025GBX 447.50GBX 455+1.68%GBX 468.77GBX 448.21206,502 shs£145.05 million08/28/2025GBX 432GBX 447.50+3.59%GBX 468GBX 441128,181 shs£142.66 million Related Companies ITM Stock Chart RNO Stock Chart CGS Stock Chart MPAC Stock Chart PHE Stock Chart CPH2 Stock Chart XSG Stock Chart EQT Stock Chart SNT Stock Chart INSP Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
