Free Trial

Alphawave IP Group (AWE) Stock Chart & Stock Price History

Alphawave IP Group logo
GBX 174.70 +1.50 (+0.87%)
As of 07/25/2025 11:50 AM Eastern

Alphawave IP Group Stock Price Performance

The Alphawave IP Group (AWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.70%, with a year-to-date return of 107.24%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Alphawave IP Group traded at GBX 174.70 with a market cap of £1.63 billion and volume of 409,328 shares.

Receive AWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-0.22%
3 Month
Performance
+49.83%
Year-To-Date
Performance
+107.24%
1 Year
Performance
+15.70%

AWE Stock Chart for Sunday, July, 27, 2025

Alphawave IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 173.20GBX 174.70
+0.87%
GBX 174.70GBX 172409,328 shs£1.63 billion
07/24/2025GBX 175GBX 173.20
-1.03%
GBX 175.80GBX 172.701.46 million shs£1.62 billion
07/23/2025GBX 174.40GBX 175
+0.34%
GBX 175.40GBX 172.70818,754 shs£1.63 billion
07/22/2025GBX 174GBX 174.40
+0.23%
GBX 175.30GBX 173.109.90 million shs£1.63 billion
07/21/2025GBX 173GBX 174
+0.58%
GBX 174.20GBX 173.50366,353 shs£1.62 billion
07/18/2025GBX 173GBX 173
0.00%
GBX 173.70GBX 1732.67 million shs£1.61 billion
07/17/2025GBX 174GBX 173
-0.57%
GBX 175GBX 1738.06 million shs£1.61 billion
07/16/2025GBX 175GBX 174
-0.57%
GBX 176GBX 1741.63 million shs£1.62 billion
07/15/2025GBX 175.50GBX 175
-0.28%
GBX 177GBX 172.952.11 million shs£1.63 billion
07/14/2025GBX 173GBX 175.50
+1.45%
GBX 176.90GBX 174.707.96 million shs£1.64 billion
07/11/2025GBX 173.30GBX 173
-0.17%
GBX 174.10GBX 172.202.88 million shs£1.61 billion
07/10/2025GBX 174.30GBX 173.30
-0.57%
GBX 175.20GBX 173577,728 shs£1.62 billion
07/09/2025GBX 175GBX 174.30
-0.40%
GBX 175.60GBX 173398,098 shs£1.63 billion
07/08/2025GBX 177.64GBX 175
-1.49%
GBX 175GBX 172.16939,927 shs£1.63 billion
07/07/2025GBX 177.70GBX 177.64
-0.03%
GBX 178.20GBX 174.40681,400 shs£1.66 billion
07/04/2025GBX 178.60GBX 178.60GBX 178.60GBX 170.302.61 million shs£1.67 billion
07/03/2025GBX 174GBX 178.60
+2.64%
GBX 178.60GBX 170.302.61 million shs£1.67 billion
07/02/2025GBX 173GBX 174
+0.58%
GBX 174.70GBX 1731.54 million shs£1.62 billion
07/01/2025GBX 173.55GBX 173
-0.32%
GBX 174.20GBX 171.102.37 million shs£1.61 billion
06/30/2025GBX 175.09GBX 173.55
-0.88%
GBX 175GBX 1711.02 million shs£1.62 billion
06/27/2025GBX 173GBX 175.09
+1.21%
GBX 175.80GBX 171.701.38 million shs£1.63 billion
06/26/2025GBX 174GBX 173
-0.57%
GBX 173.70GBX 164.301.88 million shs£1.61 billion

This page (LON:AWE) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners