Alphawave IP Group (AWE) Stock Chart & Stock Price History GBX 181.20 +0.20 (+0.11%) As of 10/24/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Alphawave IP Group Stock Price Performance The Alphawave IP Group (AWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.08%, with a year-to-date return of 114.95%. In the past month, the stock has decreased 5.13%, reflecting recent market activity. As of the latest close, Alphawave IP Group traded at GBX 181.20 with a market cap of £1.41 billion and volume of 214,817 shares. Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.89%1 Month Performance-5.13%3 Month Performance+3.72%Year-To-Date Performance+114.95%1 Year Performance+62.08% AWE Stock Chart for Saturday, October, 25, 2025 AWE Chart by TradingView Alphawave IP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 181GBX 181.20+0.11%GBX 184.50GBX 180.80214,817 shs£1.41 billion10/23/2025GBX 178.60GBX 181+1.34%GBX 181.90GBX 175.90180,133 shs£1.42 billion10/22/2025GBX 178.30GBX 178.60+0.17%GBX 179.60GBX 175.50286,273 shs£1.41 billion10/21/2025GBX 179.60GBX 178.30-0.72%GBX 183.90GBX 178.201.20 million shs£1.40 billion10/20/2025GBX 177GBX 179.60+1.47%GBX 180.70GBX 176.50286,571 shs£1.41 billion10/17/2025GBX 178.80GBX 177-1.01%GBX 183.10GBX 174.80746,254 shs£1.39 billion10/16/2025GBX 178.10GBX 178.80+0.39%GBX 180.90GBX 178.801.07 million shs£1.41 billion10/15/2025GBX 172.68GBX 178.10+3.14%GBX 180.80GBX 175.302.64 million shs£1.40 billion10/14/2025GBX 178.26GBX 172.68-3.13%GBX 177.90GBX 171.5012.33 million shs£1.36 billion10/13/2025GBX 179GBX 178.26-0.41%GBX 180.40GBX 176.501.64 million shs£1.40 billion Get the Latest News and Ratings for AWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 184GBX 179-2.72%GBX 184.40GBX 172.102.24 million shs£1.41 billion10/09/2025GBX 186.13GBX 184-1.15%GBX 186.90GBX 183.52629,382 shs£1.45 billion10/08/2025GBX 188.50GBX 186.13-1.26%GBX 189.40GBX 184.20440,226 shs£1.46 billion10/07/2025GBX 188.27GBX 188.50+0.13%GBX 189.20GBX 187.601.01 million shs£1.48 billion10/06/2025GBX 187.53GBX 188.27+0.39%GBX 188.80GBX 186.40288,106 shs£1.48 billion10/03/2025GBX 188.43GBX 187.53-0.48%GBX 188.80GBX 187.30485,928 shs£1.47 billion10/02/2025GBX 188GBX 188.43+0.23%GBX 190.50GBX 186.50593,263 shs£1.48 billion10/01/2025GBX 186.50GBX 188+0.80%GBX 188.80GBX 184.70457,681 shs£1.47 billion09/30/2025GBX 187GBX 186.50-0.27%GBX 187.90GBX 184.80662,168 shs£1.46 billion09/29/2025GBX 189.80GBX 187-1.48%GBX 192GBX 186.80625,892 shs£1.46 billion09/26/2025GBX 191GBX 189.80-0.63%GBX 191.40GBX 186.28781,924 shs£1.49 billion09/25/2025GBX 192.50GBX 191-0.78%GBX 192.70GBX 189.50656,304 shs£1.50 billion09/24/2025GBX 191.50GBX 192.50+0.52%GBX 192.50GBX 189.70527,085 shs£1.51 billion Related Companies CML Stock Price Chart ENSI Stock Price Chart SXS Stock Price Chart SCT Stock Price Chart CCC Stock Price Chart RSW Stock Price Chart SPT Stock Price Chart KNOS Stock Price Chart OXIG Stock Price Chart BYIT Stock Price Chart Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AWE) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphawave IP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphawave IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
