Alphawave IP Group (AWE) Stock Chart & Stock Price History GBX 187.53 -0.77 (-0.41%) As of 10/3/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Alphawave IP Group Stock Price Performance The Alphawave IP Group (AWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.94%, with a year-to-date return of 122.46%. In the past month, the stock has increased 3.10%, reflecting recent market activity. As of the latest close, Alphawave IP Group traded at GBX 187.53 with a market cap of £1.47 billion and volume of 485,928 shares. Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.29%1 Month Performance+3.10%3 Month Performance+5.00%Year-To-Date Performance+122.46%1 Year Performance+78.94% AWE Stock Chart for Saturday, October, 4, 2025 AWE Chart by TradingView Alphawave IP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 188.43GBX 187.53-0.48%GBX 188.80GBX 187.30485,928 shs£1.47 billion10/02/2025GBX 188GBX 188.43+0.23%GBX 190.50GBX 186.50593,263 shs£1.48 billion10/01/2025GBX 186.50GBX 188+0.80%GBX 188.80GBX 184.70457,681 shs£1.47 billion09/30/2025GBX 187GBX 186.50-0.27%GBX 187.90GBX 184.80662,168 shs£1.46 billion09/29/2025GBX 189.80GBX 187-1.48%GBX 192GBX 186.80625,892 shs£1.46 billion09/26/2025GBX 191GBX 189.80-0.63%GBX 191.40GBX 186.28781,924 shs£1.49 billion09/25/2025GBX 192.50GBX 191-0.78%GBX 192.70GBX 189.50656,304 shs£1.50 billion09/24/2025GBX 191.50GBX 192.50+0.52%GBX 192.50GBX 189.70527,085 shs£1.51 billion09/23/2025GBX 190.50GBX 191.50+0.52%GBX 192.50GBX 189.80972,586 shs£1.50 billion09/22/2025GBX 191.90GBX 190.50-0.73%GBX 192.70GBX 189.801.93 million shs£1.49 billion Get the Latest News and Ratings for AWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 188.50GBX 191.90+1.80%GBX 192.70GBX 189.203.66 million shs£1.50 billion09/18/2025GBX 186.10GBX 188.50+1.29%GBX 190.20GBX 186.602.59 million shs£1.48 billion09/17/2025GBX 184.88GBX 186.10+0.66%GBX 187.90GBX 183.609.05 million shs£1.46 billion09/16/2025GBX 184.80GBX 184.88+0.04%GBX 186GBX 184.101.08 million shs£1.45 billion09/15/2025GBX 184.50GBX 184.80+0.16%GBX 185.90GBX 182.90689,390 shs£1.45 billion09/12/2025GBX 183.74GBX 184.50+0.41%GBX 185GBX 182.701.04 million shs£1.44 billion09/11/2025GBX 184.40GBX 183.74-0.36%GBX 186GBX 182.70913,108 shs£1.44 billion09/10/2025GBX 184.90GBX 184.40-0.27%GBX 186.40GBX 183.402.34 million shs£1.44 billion09/09/2025GBX 184.30GBX 184.90+0.33%GBX 186.20GBX 183.10646,294 shs£1.45 billion09/08/2025GBX 182.90GBX 184.30+0.77%GBX 186.56GBX 182.701.09 million shs£1.44 billion09/05/2025GBX 181.90GBX 182.90+0.55%GBX 183.70GBX 179.40736,702 shs£1.43 billion09/04/2025GBX 181.20GBX 181.90+0.39%GBX 183.30GBX 181191,325 shs£1.42 billion09/03/2025GBX 180.50GBX 181.20+0.39%GBX 183.20GBX 180.20577,340 shs£1.41 billion Related Companies CML Stock Price Chart ENSI Stock Price Chart SXS Stock Price Chart SCT Stock Price Chart CCC Stock Price Chart RSW Stock Price Chart SPT Stock Price Chart OXIG Stock Price Chart KNOS Stock Price Chart BYIT Stock Price Chart Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AWE) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphawave IP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphawave IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
