Alphawave IP Group (AWE) Stock Chart & Stock Price History GBX 126.20 -5.30 (-4.03%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Alphawave IP Group Stock Price Performance 5 Day Performance+13.49%1 Month Performance-7.79%3 Month Performance-6.79%6 Month Performance+15.78%Year-To-Date Performance+49.70%1 Year Performance+6.95% Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AWE Stock Chart for Saturday, May, 3, 2025 AWE Chart by TradingView Alphawave IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 131.50GBX 126.20-4.03%GBX 133.60GBX 126.201.20 million shs£1.18 billion05/01/2025GBX 127GBX 131.50+3.54%GBX 133.10GBX 126.602.66 million shs£1.23 billion04/30/2025GBX 121.23GBX 127+4.76%GBX 127GBX 118.902.45 million shs£1.18 billion04/29/2025GBX 111.20GBX 121.23+9.02%GBX 124.40GBX 1123.45 million shs£1.13 billion04/28/2025GBX 116.60GBX 111.20-4.63%GBX 119.50GBX 1102.04 million shs£1.04 billion04/25/2025GBX 108.10GBX 116.60+7.86%GBX 117.60GBX 111.30852,787 shs£1.09 billion04/24/2025GBX 115.30GBX 108.10-6.24%GBX 114.80GBX 107.804.39 million shs£1.01 billion04/23/2025GBX 116GBX 115.30-0.60%GBX 118.70GBX 111804,456 shs£1.08 billion04/22/2025GBX 116GBX 116GBX 116.60GBX 1083.61 million shs£1.08 billion04/21/2025GBX 116GBX 116GBX 123.70GBX 1142.21 million shs£1.08 billion Get the Latest News and Ratings for AWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 116GBX 116GBX 123.70GBX 1142.21 million shs£1.08 billion04/17/2025GBX 120.80GBX 116-3.97%GBX 123.70GBX 1142.21 million shs£1.08 billion04/16/2025GBX 125.70GBX 120.80-3.90%GBX 125.50GBX 1201.51 million shs£1.13 billion04/15/2025GBX 123.66GBX 125.70+1.65%GBX 125.70GBX 120.30600,269 shs£1.17 billion04/14/2025GBX 118GBX 123.66+4.80%GBX 125.25GBX 120.1033.78 million shs£1.15 billion04/11/2025GBX 124.80GBX 118-5.45%GBX 126GBX 118976,658 shs£1.10 billion04/10/2025GBX 119GBX 124.80+4.87%GBX 135GBX 123.802.77 million shs£1.16 billion04/09/2025GBX 130.60GBX 119-8.88%GBX 126.60GBX 118.203.93 million shs£1.11 billion04/09/2025GBX 130.60GBX 119-8.88%GBX 126.60GBX 118.203.93 million shs£1.11 billion04/08/2025GBX 124.30GBX 130.60+5.07%GBX 133GBX 124.803.18 million shs£1.22 billion04/08/2025GBX 124.30GBX 130.60+5.07%GBX 133GBX 124.803.18 million shs£1.22 billion04/07/2025GBX 96.44GBX 124.30+28.89%GBX 127.60GBX 115.9096.02 million shs£1.16 billion04/04/2025GBX 136.86GBX 96.44-29.54%GBX 138.63GBX 96.4434.29 million shs£899.50 million04/03/2025GBX 137.70GBX 136.86-0.61%GBX 143.50GBX 133.406.50 million shs£1.28 billion04/02/2025GBX 133.89GBX 137.70+2.84%GBX 138.40GBX 128.503.63 million shs£1.28 billion Related Companies CML Stock Price Chart ENSI Stock Price Chart SCT Stock Price Chart CCC Stock Price Chart SXS Stock Price Chart RSW Stock Price Chart SPT Stock Price Chart BYIT Stock Price Chart TRST Stock Price Chart OXIG Stock Price Chart Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AWE) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphawave IP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphawave IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AWE Stock Free AWE Stock Alerts