Alphawave IP Group (AWE) Stock Chart & Stock Price History GBX 179.90 -1.50 (-0.83%) As of 05:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Alphawave IP Group Stock Price Performance The Alphawave IP Group (AWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.89%, with a year-to-date return of 113.40%. In the past month, the stock has increased 29.33%, reflecting recent market activity. As of the latest close, Alphawave IP Group traded at GBX 181.40 with a market cap of £1.69 billion and volume of 6.03 million shares. Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.58%1 Month Performance+29.33%3 Month Performance+70.36%Year-To-Date Performance+113.40%1 Year Performance+17.89% AWE Stock Chart for Friday, June, 13, 2025 AWE Chart by TradingView Alphawave IP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 180.40GBX 181.40+0.55%GBX 182.50GBX 178.206.03 million shs£1.69 billion06/11/2025GBX 178.30GBX 180.40+1.18%GBX 182GBX 17815.49 million shs£1.68 billion06/10/2025GBX 180.05GBX 178.30-0.97%GBX 179.81GBX 173.5016.69 million shs£1.66 billion06/09/2025GBX 149.20GBX 180.05+20.67%GBX 187.90GBX 177.4050.95 million shs£1.68 billion06/06/2025GBX 145.63GBX 149.20+2.45%GBX 150.80GBX 142.101.70 million shs£1.39 billion06/05/2025GBX 141.60GBX 145.63+2.85%GBX 149.70GBX 141.601.14 million shs£1.36 billion06/04/2025GBX 143GBX 141.60-0.98%GBX 150.20GBX 140.901.05 million shs£1.32 billion06/03/2025GBX 140.60GBX 143+1.71%GBX 144.70GBX 139.101.04 million shs£1.33 billion06/02/2025GBX 143.50GBX 140.60-2.02%GBX 144.38GBX 136.801.54 million shs£1.31 billion05/30/2025GBX 145.20GBX 143.50-1.17%GBX 146.80GBX 141.802.45 million shs£1.34 billion Get the Latest News and Ratings for AWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 144.90GBX 145.20+0.21%GBX 151GBX 136.402.62 million shs£1.35 billion05/28/2025GBX 146.60GBX 144.90-1.16%GBX 148.50GBX 144.201.50 million shs£1.35 billion05/27/2025GBX 138.55GBX 146.60+5.81%GBX 151.25GBX 137.903.91 million shs£1.37 billion05/26/2025GBX 138.55GBX 138.55GBX 141.60GBX 136.709.86 million shs£1.29 billion05/23/2025GBX 139GBX 138.55-0.32%GBX 141.60GBX 136.709.86 million shs£1.29 billion05/22/2025GBX 145GBX 139-4.14%GBX 146.50GBX 135.204.05 million shs£1.30 billion05/21/2025GBX 143GBX 145+1.40%GBX 145.60GBX 141.67512,748 shs£1.35 billion05/20/2025GBX 136.70GBX 143+4.61%GBX 143.90GBX 137869,291 shs£1.33 billion05/19/2025GBX 139GBX 136.70-1.65%GBX 142.30GBX 133.70586,159 shs£1.28 billion05/16/2025GBX 135.70GBX 139+2.43%GBX 141.30GBX 135.97669,947 shs£1.30 billion05/15/2025GBX 144.70GBX 135.70-6.22%GBX 144.60GBX 132.501.47 million shs£1.27 billion05/14/2025GBX 139.10GBX 144.70+4.03%GBX 145.50GBX 135.801.70 million shs£1.35 billion05/13/2025GBX 139.40GBX 139.10-0.22%GBX 141.60GBX 138.40703,351 shs£1.30 billion05/12/2025GBX 131.93GBX 139.40+5.67%GBX 144.90GBX 1341.33 million shs£1.30 billion Related Companies CML Stock Price Chart ENSI Stock Price Chart SCT Stock Price Chart CCC Stock Price Chart SXS Stock Price Chart RSW Stock Price Chart SPT Stock Price Chart BYIT Stock Price Chart TRST Stock Price Chart OXIG Stock Price Chart Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AWE) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphawave IP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphawave IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AWE Stock Free AWE Stock Alerts