Alphawave IP Group (AWE) Stock Chart & Stock Price History GBX 184.50 -0.30 (-0.16%) As of 09/12/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Alphawave IP Group Stock Price Performance The Alphawave IP Group (AWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.65%, with a year-to-date return of 118.86%. In the past month, the stock has increased 5.44%, reflecting recent market activity. As of the latest close, Alphawave IP Group traded at GBX 184.50 with a market cap of £1.44 billion and volume of 1.04 million shares. Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.11%1 Month Performance+5.44%3 Month Performance+3.13%Year-To-Date Performance+118.86%1 Year Performance+40.65% AWE Stock Chart for Saturday, September, 13, 2025 AWE Chart by TradingView Alphawave IP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 183.74GBX 184.50+0.41%GBX 185GBX 182.701.04 million shs£1.44 billion09/11/2025GBX 184.40GBX 183.74-0.36%GBX 186GBX 182.70913,108 shs£1.44 billion09/10/2025GBX 184.90GBX 184.40-0.27%GBX 186.40GBX 183.402.34 million shs£1.44 billion09/09/2025GBX 184.30GBX 184.90+0.33%GBX 186.20GBX 183.10646,294 shs£1.45 billion09/08/2025GBX 182.90GBX 184.30+0.77%GBX 186.56GBX 182.701.09 million shs£1.44 billion09/05/2025GBX 181.90GBX 182.90+0.55%GBX 183.70GBX 179.40736,702 shs£1.43 billion09/04/2025GBX 181.20GBX 181.90+0.39%GBX 183.30GBX 181191,325 shs£1.42 billion09/03/2025GBX 180.50GBX 181.20+0.39%GBX 183.20GBX 180.20577,340 shs£1.41 billion09/02/2025GBX 181.30GBX 180.50-0.44%GBX 181.90GBX 180.501.96 million shs£1.41 billion09/01/2025GBX 183.09GBX 181.30-0.97%GBX 183GBX 179470,892 shs£1.41 billion Get the Latest News and Ratings for AWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 180.60GBX 183.09+1.38%GBX 184.20GBX 180.502.79 million shs£1.71 billion08/28/2025GBX 182.97GBX 180.60-1.30%GBX 184GBX 179.704.94 million shs£1.68 billion08/27/2025GBX 179.90GBX 182.97+1.71%GBX 184GBX 179.707.34 million shs£1.71 billion08/26/2025GBX 177.90GBX 179.90+1.12%GBX 180GBX 1756.14 million shs£1.68 billion08/25/2025GBX 177.90GBX 177.90GBX 178GBX 174.10443,491 shs£1.66 billion08/22/2025GBX 175.90GBX 177.90+1.14%GBX 178GBX 174.10443,491 shs£1.66 billion08/21/2025GBX 175.50GBX 175.90+0.23%GBX 176.90GBX 174262,950 shs£1.64 billion08/20/2025GBX 176GBX 175.50-0.28%GBX 177GBX 174.20187,149 shs£1.64 billion08/19/2025GBX 177.30GBX 176-0.73%GBX 179GBX 1741.14 million shs£1.64 billion08/18/2025GBX 175.73GBX 177.30+0.89%GBX 180GBX 1761.12 million shs£1.65 billion08/15/2025GBX 176.16GBX 175.73-0.24%GBX 177.50GBX 174.901.03 million shs£1.64 billion08/14/2025GBX 174.99GBX 176.16+0.67%GBX 176.50GBX 174.30604,784 shs£1.64 billion08/13/2025GBX 175GBX 174.99-0.01%GBX 175.90GBX 173.60806,073 shs£1.63 billion08/12/2025GBX 176.40GBX 175-0.79%GBX 176.50GBX 174.20580,107 shs£1.63 billion Related Companies CML Stock Price Chart ENSI Stock Price Chart SXS Stock Price Chart SCT Stock Price Chart CCC Stock Price Chart RSW Stock Price Chart SPT Stock Price Chart OXIG Stock Price Chart KNOS Stock Price Chart BYIT Stock Price Chart Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AWE) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphawave IP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphawave IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AWE Stock Alerts