Free Trial

Alphawave IP Group (AWE) Stock Chart & Stock Price History

Alphawave IP Group logo
GBX 181.20 +0.20 (+0.11%)
As of 10/24/2025 12:25 PM Eastern

Alphawave IP Group Stock Price Performance

The Alphawave IP Group (AWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.08%, with a year-to-date return of 114.95%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Alphawave IP Group traded at GBX 181.20 with a market cap of £1.41 billion and volume of 214,817 shares.

Receive AWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-5.13%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+114.95%
1 Year
Performance
+62.08%

AWE Stock Chart for Saturday, October, 25, 2025

Alphawave IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 181GBX 181.20
+0.11%
GBX 184.50GBX 180.80214,817 shs£1.41 billion
10/23/2025GBX 178.60GBX 181
+1.34%
GBX 181.90GBX 175.90180,133 shs£1.42 billion
10/22/2025GBX 178.30GBX 178.60
+0.17%
GBX 179.60GBX 175.50286,273 shs£1.41 billion
10/21/2025GBX 179.60GBX 178.30
-0.72%
GBX 183.90GBX 178.201.20 million shs£1.40 billion
10/20/2025GBX 177GBX 179.60
+1.47%
GBX 180.70GBX 176.50286,571 shs£1.41 billion
10/17/2025GBX 178.80GBX 177
-1.01%
GBX 183.10GBX 174.80746,254 shs£1.39 billion
10/16/2025GBX 178.10GBX 178.80
+0.39%
GBX 180.90GBX 178.801.07 million shs£1.41 billion
10/15/2025GBX 172.68GBX 178.10
+3.14%
GBX 180.80GBX 175.302.64 million shs£1.40 billion
10/14/2025GBX 178.26GBX 172.68
-3.13%
GBX 177.90GBX 171.5012.33 million shs£1.36 billion
10/13/2025GBX 179GBX 178.26
-0.41%
GBX 180.40GBX 176.501.64 million shs£1.40 billion
10/10/2025GBX 184GBX 179
-2.72%
GBX 184.40GBX 172.102.24 million shs£1.41 billion
10/09/2025GBX 186.13GBX 184
-1.15%
GBX 186.90GBX 183.52629,382 shs£1.45 billion
10/08/2025GBX 188.50GBX 186.13
-1.26%
GBX 189.40GBX 184.20440,226 shs£1.46 billion
10/07/2025GBX 188.27GBX 188.50
+0.13%
GBX 189.20GBX 187.601.01 million shs£1.48 billion
10/06/2025GBX 187.53GBX 188.27
+0.39%
GBX 188.80GBX 186.40288,106 shs£1.48 billion
10/03/2025GBX 188.43GBX 187.53
-0.48%
GBX 188.80GBX 187.30485,928 shs£1.47 billion
10/02/2025GBX 188GBX 188.43
+0.23%
GBX 190.50GBX 186.50593,263 shs£1.48 billion
10/01/2025GBX 186.50GBX 188
+0.80%
GBX 188.80GBX 184.70457,681 shs£1.47 billion
09/30/2025GBX 187GBX 186.50
-0.27%
GBX 187.90GBX 184.80662,168 shs£1.46 billion
09/29/2025GBX 189.80GBX 187
-1.48%
GBX 192GBX 186.80625,892 shs£1.46 billion
09/26/2025GBX 191GBX 189.80
-0.63%
GBX 191.40GBX 186.28781,924 shs£1.49 billion
09/25/2025GBX 192.50GBX 191
-0.78%
GBX 192.70GBX 189.50656,304 shs£1.50 billion
09/24/2025GBX 191.50GBX 192.50
+0.52%
GBX 192.50GBX 189.70527,085 shs£1.51 billion

This page (LON:AWE) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners