Alphawave IP Group (AWE) Stock Chart & Stock Price History GBX 177.70 -0.90 (-0.50%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Alphawave IP Group Stock Price Performance The Alphawave IP Group (AWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.31%, with a year-to-date return of 110.79%. In the past month, the stock has increased 22.02%, reflecting recent market activity. As of the latest close, Alphawave IP Group traded at GBX 178.60 with a market cap of £1.67 billion and volume of 2.61 million shares. Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.39%1 Month Performance+22.02%3 Month Performance+84.27%Year-To-Date Performance+110.79%1 Year Performance+18.31% AWE Stock Chart for Saturday, July, 5, 2025 AWE Chart by TradingView Alphawave IP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 178.60GBX 178.60GBX 178.60GBX 170.302.61 million shs£1.67 billion07/03/2025GBX 174GBX 178.60+2.64%GBX 178.60GBX 170.302.61 million shs£1.67 billion07/02/2025GBX 173GBX 174+0.58%GBX 174.70GBX 1731.54 million shs£1.62 billion07/01/2025GBX 173.55GBX 173-0.32%GBX 174.20GBX 171.102.37 million shs£1.61 billion06/30/2025GBX 175.09GBX 173.55-0.88%GBX 175GBX 1711.02 million shs£1.62 billion06/27/2025GBX 173GBX 175.09+1.21%GBX 175.80GBX 171.701.38 million shs£1.63 billion06/26/2025GBX 174GBX 173-0.57%GBX 173.70GBX 164.301.88 million shs£1.61 billion06/25/2025GBX 174GBX 174GBX 175.60GBX 173.20867,165 shs£1.62 billion06/24/2025GBX 173.20GBX 174+0.46%GBX 174.30GBX 171.651.22 million shs£1.62 billion06/23/2025GBX 174.70GBX 173.20-0.86%GBX 174.60GBX 171.802.21 million shs£1.62 billion Get the Latest News and Ratings for AWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 175.80GBX 174.70-0.63%GBX 176.80GBX 174.704.38 million shs£1.63 billion06/19/2025GBX 177.70GBX 175.80-1.07%GBX 177.90GBX 174.402.16 million shs£1.64 billion06/18/2025GBX 177.50GBX 177.70+0.11%GBX 178.80GBX 176.202.31 million shs£1.66 billion06/17/2025GBX 178.80GBX 177.50-0.73%GBX 178.50GBX 177.302.46 million shs£1.66 billion06/16/2025GBX 178.90GBX 178.80-0.06%GBX 179.20GBX 1781.27 million shs£1.67 billion06/13/2025GBX 181.40GBX 178.90-1.38%GBX 181.32GBX 177.505.05 million shs£1.67 billion06/12/2025GBX 180.40GBX 181.40+0.55%GBX 182.50GBX 178.206.03 million shs£1.69 billion06/11/2025GBX 178.30GBX 180.40+1.18%GBX 182GBX 17815.49 million shs£1.68 billion06/10/2025GBX 180.05GBX 178.30-0.97%GBX 179.81GBX 173.5016.69 million shs£1.66 billion06/09/2025GBX 149.20GBX 180.05+20.67%GBX 187.90GBX 177.4050.95 million shs£1.68 billion06/06/2025GBX 145.63GBX 149.20+2.45%GBX 150.80GBX 142.101.70 million shs£1.39 billion06/05/2025GBX 141.60GBX 145.63+2.85%GBX 149.70GBX 141.601.14 million shs£1.36 billion06/04/2025GBX 143GBX 141.60-0.98%GBX 150.20GBX 140.901.05 million shs£1.32 billion Related Companies ENSI Stock Price Chart CML Stock Price Chart SXS Stock Price Chart SCT Stock Price Chart CCC Stock Price Chart RSW Stock Price Chart SPT Stock Price Chart TRST Stock Price Chart BYIT Stock Price Chart OXIG Stock Price Chart Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AWE) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphawave IP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphawave IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
