Free Trial

AstraZeneca (AZN) Stock Chart & Stock Price History

AstraZeneca logo
£109.02 -48.00 (-0.44%)
As of 11:34 AM Eastern

AstraZeneca Stock Price Performance

The AstraZeneca (AZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.67%, with a year-to-date return of 4.15%. In the past month, the stock has increased 7.15%, reflecting recent market activity.

As of the latest close, AstraZeneca traded at £109.50 with a market cap of £210.68 billion and volume of 5.88 million shares. Five years ago, the stock traded at GBX 8,419, representing a 29.49% increase over that period. At the time, it had a market cap of £110.48 billion and a volume of 1.16 million shares.

Receive AZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
+7.15%
3 Month
Performance
+7.58%
Year-To-Date
Performance
+4.15%
1 Year
Performance
-13.67%
5 Year
Performance
+29.49%

AZN Stock Chart for Friday, August, 8, 2025

AstraZeneca Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025£110.54£109.50
-0.94%
£110.22£108.105.88 million shs£210.68 billion
08/06/2025£112.20£110.54
-1.48%
£112.74£110.541.45 million shs£212.68 billion
08/05/2025£111.06£112.20
+1.03%
£112.68£111.541.98 million shs£215.88 billion
08/04/2025£111.04£111.06
+0.01%
£111.36£109.342.56 million shs£213.67 billion
08/01/2025£113.24£111.04
-1.94%
£111.62£108.461.86 million shs£213.64 billion
07/31/2025£114.98£113.24
-1.51%
£115.54£112.482.82 million shs£217.88 billion
07/30/2025£111.58£114.98
+3.05%
£114.98£110.624.85 million shs£221.23 billion
07/29/2025£107.90£111.58
+3.41%
£112.28£107.445.59 million shs£214.68 billion
07/28/2025£108.64£107.90
-0.68%
£110.04£106.995.54 million shs£207.60 billion
07/25/2025£109.06£108.64
-0.39%
£109.10£107.666.34 million shs£209.03 billion
07/24/2025£106.57£109.06
+2.34%
£110£107.361.78 million shs£209.83 billion
07/23/2025£103.52£106.57
+2.95%
£106.84£104.662.05 million shs£205.05 billion
07/22/2025£102.42£103.52
+1.07%
£104.38£101.982.03 million shs£199.18 billion
07/21/2025£102.85£102.42
-0.42%
£102.78£101.782.42 million shs£197.06 billion
07/18/2025£103.12£102.85
-0.26%
£103.52£102.341.60 million shs£197.88 billion
07/17/2025£104.36£103.12
-1.19%
£104.82£1031.46 million shs£198.41 billion
07/16/2025£104.96£104.36
-0.57%
£105.28£103.201.47 million shs£200.79 billion
07/15/2025£106.62£104.96
-1.56%
£107.14£104.821.43 million shs£201.95 billion
07/14/2025£106.12£106.62
+0.47%
£107.62£104.841.20 million shs£205.14 billion
07/11/2025£106.26£106.12
-0.13%
£106.14£104.241.57 million shs£204.18 billion
07/10/2025£103.62£106.26
+2.55%
£106.78£104.601.48 million shs£204.45 billion
07/09/2025£101.75£103.62
+1.84%
£103.76£102.382.46 million shs£199.37 billion
07/08/2025£102.18£101.75
-0.42%
£103.86£101.481.75 million shs£195.77 billion
07/07/2025£103.36£102.18
-1.14%
£103.68£101.72817,727 shs£196.60 billion

This page (LON:AZN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners