Free Trial

AstraZeneca (AZN) Stock Chart & Stock Price History

AstraZeneca logo
£104.36 +62.00 (+0.60%)
As of 05/23/2025 12:30 PM Eastern

AstraZeneca Stock Price Performance

The AstraZeneca (AZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.13%, with a year-to-date return of -0.31%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, AstraZeneca traded at £104.36 with a market cap of £200.79 billion and volume of 3.09 million shares. Five years ago, the stock traded at GBX 8,996, representing a 16.01% increase over that period. At the time, it had a market cap of £118.06 billion and a volume of 2.12 million shares.

Receive AZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-0.35%
3 Month
Performance
-12.44%
Year-To-Date
Performance
-0.31%
1 Year
Performance
-15.13%
5 Year
Performance
+16.01%

AZN Stock Chart for Sunday, May, 25, 2025

AstraZeneca Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025£103.74£104.36
+0.60%
£105.14£102.883.09 million shs£200.79 billion
05/22/2025£104.92£103.74
-1.12%
£104.86£103.301.09 million shs£199.60 billion
05/21/2025£104.18£104.92
+0.71%
£105.56£103.733.44 million shs£201.87 billion
05/20/2025£103.72£104.18
+0.44%
£105.12£103.482.30 million shs£200.45 billion
05/19/2025£102.30£103.72
+1.39%
£103.72£102.122.38 million shs£199.56 billion
05/16/2025£101.42£102.30
+0.87%
£103.76£102.142.96 million shs£196.83 billion
05/15/2025£100.22£101.42
+1.20%
£102.28GBX 9,9322.55 million shs£195.14 billion
05/14/2025£101.80£100.22
-1.55%
£102.54£100.083.89 million shs£192.83 billion
05/13/2025£102.72£101.80
-0.90%
£103.94£101.641.54 million shs£195.87 billion
05/12/2025£102.40£102.72
+0.31%
£103.20GBX 9,6513.13 million shs£197.64 billion
05/09/2025£101.34£102.40
+1.05%
£103.28£101.322.85 million shs£197.02 billion
05/08/2025£105.04£101.34
-3.52%
£104.28£1011.02 billion shs£194.98 billion
05/07/2025£107£105.04
-1.83%
£105.54£103.883.66 million shs£202.10 billion
05/06/2025£107.17£107
-0.16%
£109.02£106.722.85 million shs£205.87 billion
05/05/2025£107.17£107.17£107.92£105.992.19 million shs£206.19 billion
05/02/2025£106.08£107.17
+1.03%
£107.92£105.992.19 million shs£206.19 billion
05/01/2025£107.53£106.08
-1.35%
£108£104.421.22 million shs£204.10 billion
04/30/2025£101.01£107.53
+6.46%
£108.92£106.723.25 million shs£206.89 billion
04/29/2025£105.26£101.01
-4.04%
£106.20GBX 9,9742.56 million shs£194.34 billion
04/28/2025£104.72£105.26
+0.51%
£105.83£104.103.05 million shs£202.52 billion
04/25/2025£104.44£104.72
+0.27%
£105.02£103.322.88 million shs£201.49 billion
04/24/2025£103.62£104.44
+0.79%
£104.50£102.744.11 million shs£200.95 billion

This page (LON:AZN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners