Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 218.50 -5.50 (-2.46%) As of 09/12/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bakkavor Group Stock Price Performance The Bakkavor Group (BAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.29%, with a year-to-date return of 49.66%. In the past month, the stock has decreased 6.22%, reflecting recent market activity. As of the latest close, Bakkavor Group traded at GBX 218.50 with a market cap of £1.26 billion and volume of 176,315 shares. Five years ago, the stock traded at GBX 65.90, representing a 231.56% increase over that period. At the time, it had a market cap of £381.84 million and a volume of 151,456 shares. Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.23%1 Month Performance-6.22%3 Month Performance+0.92%Year-To-Date Performance+49.66%1 Year Performance+38.29%5 Year Performance+231.56% BAKK Stock Chart for Saturday, September, 13, 2025 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 224GBX 218.50-2.46%GBX 230GBX 218.50176,315 shs£1.26 billion09/11/2025GBX 220.50GBX 224+1.59%GBX 227GBX 221153,475 shs£1.30 billion09/10/2025GBX 217GBX 220.50+1.61%GBX 226GBX 217177,756 shs£1.27 billion09/09/2025GBX 219GBX 217-0.91%GBX 223GBX 2131.13 million shs£1.25 billion09/08/2025GBX 223GBX 219-1.79%GBX 227.50GBX 2193.41 million shs£1.27 billion09/05/2025GBX 221.50GBX 223+0.68%GBX 225.50GBX 2208.32 million shs£1.28 billion09/04/2025GBX 225.20GBX 221.50-1.64%GBX 226.50GBX 221.502.05 million shs£1.27 billion09/03/2025GBX 228GBX 225.20-1.23%GBX 229.50GBX 221.241.05 million shs£1.30 billion09/02/2025GBX 230.63GBX 228-1.14%GBX 240GBX 221540,594 shs£1.31 billion09/01/2025GBX 229GBX 230.63+0.71%GBX 233.50GBX 226.50526,893 shs£1.33 billion Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 233.04GBX 229-1.73%GBX 240GBX 229260,172 shs£1.34 billion08/28/2025GBX 235.16GBX 233.04-0.90%GBX 241GBX 231.50326,524 shs£1.36 billion08/27/2025GBX 243GBX 235.16-3.23%GBX 248.50GBX 232.50245,455 shs£1.37 billion08/26/2025GBX 238GBX 243+2.10%GBX 243GBX 233319,337 shs£1.42 billion08/25/2025GBX 238GBX 238GBX 240GBX 234.50112,417 shs£1.39 billion08/22/2025GBX 240GBX 238-0.83%GBX 240GBX 234.50112,417 shs£1.39 billion08/21/2025GBX 236.50GBX 240+1.48%GBX 240GBX 234111,828 shs£1.40 billion08/20/2025GBX 236GBX 236.50+0.21%GBX 240GBX 233.82188,133 shs£1.38 billion08/19/2025GBX 233GBX 236+1.29%GBX 236GBX 222127,684 shs£1.38 billion08/18/2025GBX 231.50GBX 233+0.65%GBX 240GBX 231.5087,313 shs£1.36 billion08/15/2025GBX 233GBX 231.50-0.64%GBX 240GBX 231.5086,923 shs£1.35 billion08/14/2025GBX 233GBX 233GBX 239.50GBX 230111,159 shs£1.36 billion08/13/2025GBX 232.80GBX 233+0.09%GBX 240GBX 228.50319,003 shs£1.36 billion08/12/2025GBX 233.07GBX 232.80-0.12%GBX 237GBX 230112,371 shs£1.36 billion Related Companies Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Kerry Group Stock Price Chart Science in Sport Stock Price Chart Anpario Stock Price Chart Carr's Group Stock Price Chart Glanbia Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.