Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 218 +3.00 (+1.40%) As of 07:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bakkavor Group Stock Price Performance The Bakkavor Group (BAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.34%, with a year-to-date return of 49.32%. In the past month, the stock has increased 3.99%, reflecting recent market activity. As of the latest close, Bakkavor Group traded at GBX 218.63 with a market cap of £1.28 billion and volume of 2.67 million shares. Five years ago, the stock traded at GBX 69.50, representing a 213.67% increase over that period. At the time, it had a market cap of £439.21 million and a volume of 360,076 shares. Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.34%1 Month Performance+3.99%3 Month Performance+15.22%Year-To-Date Performance+49.32%1 Year Performance+57.34%5 Year Performance+213.67% BAKK Stock Chart for Thursday, July, 3, 2025 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 218GBX 218.63+0.29%GBX 218.63GBX 2142.67 million shs£1.28 billion07/01/2025GBX 216GBX 218+0.93%GBX 222GBX 216.50792,019 shs£1.27 billion06/30/2025GBX 220.95GBX 216-2.24%GBX 226GBX 2161.36 million shs£1.26 billion06/27/2025GBX 220.04GBX 220.95+0.41%GBX 225.50GBX 216.507.50 million shs£1.29 billion06/26/2025GBX 218.50GBX 220.04+0.70%GBX 225GBX 2182.64 million shs£1.29 billion06/25/2025GBX 219.50GBX 218.50-0.45%GBX 220.50GBX 2172.56 million shs£1.28 billion06/24/2025GBX 216.12GBX 219.50+1.56%GBX 220.71GBX 2101.15 million shs£1.28 billion06/23/2025GBX 216.72GBX 216.12-0.28%GBX 220GBX 2141.52 million shs£1.26 billion06/20/2025GBX 216GBX 216.72+0.33%GBX 220GBX 215.502.20 million shs£1.27 billion06/19/2025GBX 218.02GBX 216-0.93%GBX 218.50GBX 2141.36 million shs£1.26 billion Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 218.05GBX 218.02-0.02%GBX 219.50GBX 214.50987,945 shs£1.27 billion06/17/2025GBX 215.83GBX 218.05+1.03%GBX 220GBX 214516,206 shs£1.27 billion06/16/2025GBX 216.51GBX 215.83-0.31%GBX 218GBX 214.77260,650 shs£1.26 billion06/13/2025GBX 218.22GBX 216.51-0.78%GBX 220GBX 215931,199 shs£1.27 billion06/12/2025GBX 216.80GBX 218.22+0.65%GBX 220.50GBX 214.502.61 million shs£1.28 billion06/11/2025GBX 213.50GBX 216.80+1.55%GBX 218.50GBX 2132.40 million shs£1.27 billion06/10/2025GBX 214.54GBX 213.50-0.48%GBX 215GBX 211.504.44 million shs£1.25 billion06/09/2025GBX 214GBX 214.54+0.25%GBX 215.50GBX 211393,175 shs£1.25 billion06/06/2025GBX 214.92GBX 214-0.43%GBX 216GBX 212.54281,942 shs£1.25 billion06/05/2025GBX 211.57GBX 214.92+1.58%GBX 216GBX 211286,889 shs£1.26 billion06/04/2025GBX 209.63GBX 211.57+0.93%GBX 215GBX 208.911.15 million shs£1.24 billion06/03/2025GBX 210.29GBX 209.63-0.31%GBX 211GBX 2051.37 million shs£1.23 billion06/02/2025GBX 210.90GBX 210.29-0.29%GBX 214GBX 208.252.65 million shs£1.23 billion Related Companies Glanbia Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
