Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 208.67 -2.33 (-1.11%) As of 10/3/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bakkavor Group Stock Price Performance The Bakkavor Group (BAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.76%, with a year-to-date return of 42.92%. In the past month, the stock has decreased 6.43%, reflecting recent market activity. As of the latest close, Bakkavor Group traded at GBX 208.67 with a market cap of £1.21 billion and volume of 870,067 shares. Five years ago, the stock traded at GBX 67, representing a 211.44% increase over that period. At the time, it had a market cap of £392.85 million and a volume of 74,429 shares. Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.30%1 Month Performance-6.43%3 Month Performance-4.50%Year-To-Date Performance+42.92%1 Year Performance+33.76%5 Year Performance+211.44% BAKK Stock Chart for Sunday, October, 5, 2025 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 211GBX 208.67-1.11%GBX 220.50GBX 207.50870,067 shs£1.21 billion10/02/2025GBX 211GBX 211GBX 211.50GBX 207536,629 shs£1.22 billion10/01/2025GBX 211.42GBX 211-0.20%GBX 214GBX 210.50317,657 shs£1.22 billion09/30/2025GBX 210.50GBX 211.42+0.44%GBX 220.50GBX 209.507.44 million shs£1.22 billion09/29/2025GBX 210.23GBX 210.50+0.13%GBX 214GBX 207631,251 shs£1.22 billion09/26/2025GBX 210.72GBX 210.23-0.23%GBX 214GBX 208.50738,598 shs£1.22 billion09/25/2025GBX 211.93GBX 210.72-0.57%GBX 212GBX 208938,062 shs£1.22 billion09/24/2025GBX 212.50GBX 211.93-0.27%GBX 220GBX 210.501.81 million shs£1.23 billion09/23/2025GBX 218.13GBX 212.50-2.58%GBX 220GBX 212.503.05 million shs£1.23 billion09/22/2025GBX 220GBX 218.13-0.85%GBX 221GBX 2171.62 million shs£1.26 billion Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 221GBX 220-0.45%GBX 221GBX 215927,758 shs£1.27 billion09/18/2025GBX 221.30GBX 221-0.14%GBX 222.50GBX 217.50327,426 shs£1.28 billion09/17/2025GBX 220.15GBX 221.30+0.52%GBX 226GBX 2152.61 million shs£1.28 billion09/16/2025GBX 220GBX 220.15+0.07%GBX 223GBX 214.504.96 million shs£1.27 billion09/15/2025GBX 218.50GBX 220+0.69%GBX 224GBX 213.131.02 million shs£1.27 billion09/12/2025GBX 224GBX 218.50-2.46%GBX 230GBX 218.50176,315 shs£1.26 billion09/11/2025GBX 220.50GBX 224+1.59%GBX 227GBX 221153,475 shs£1.30 billion09/10/2025GBX 217GBX 220.50+1.61%GBX 226GBX 217177,756 shs£1.27 billion09/09/2025GBX 219GBX 217-0.91%GBX 223GBX 2131.13 million shs£1.25 billion09/08/2025GBX 223GBX 219-1.79%GBX 227.50GBX 2193.41 million shs£1.27 billion09/05/2025GBX 221.50GBX 223+0.68%GBX 225.50GBX 2208.32 million shs£1.28 billion09/04/2025GBX 225.20GBX 221.50-1.64%GBX 226.50GBX 221.502.05 million shs£1.27 billion Related Companies Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Kerry Group Stock Price Chart Anpario Stock Price Chart Science in Sport Stock Price Chart Carr's Group Stock Price Chart Glanbia Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAKK Stock Alerts