Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free BAKK Stock Alerts

Bakkavor Group (BAKK) Stock Chart & Stock Price History

Bakkavor Group logo
GBX 218.50 -5.50 (-2.46%)
As of 09/12/2025 12:43 PM Eastern
Compare

Bakkavor Group Stock Price Performance

The Bakkavor Group (BAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.29%, with a year-to-date return of 49.66%. In the past month, the stock has decreased 6.22%, reflecting recent market activity.

As of the latest close, Bakkavor Group traded at GBX 218.50 with a market cap of £1.26 billion and volume of 176,315 shares. Five years ago, the stock traded at GBX 67, representing a 226.12% increase over that period. At the time, it had a market cap of £388.22 million and a volume of 257,934 shares.

Receive BAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-6.22%
3 Month
Performance
+0.92%
Year-To-Date
Performance
+49.66%
1 Year
Performance
+38.29%
5 Year
Performance
+226.12%

BAKK Stock Chart for Sunday, September, 14, 2025

BAKK Chart by TradingView

Bakkavor Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 224GBX 218.50
-2.46%		GBX 230GBX 218.50176,315 shs£1.26 billion
09/11/2025GBX 220.50GBX 224
+1.59%		GBX 227GBX 221153,475 shs£1.30 billion
09/10/2025GBX 217GBX 220.50
+1.61%		GBX 226GBX 217177,756 shs£1.27 billion
09/09/2025GBX 219GBX 217
-0.91%		GBX 223GBX 2131.13 million shs£1.25 billion
09/08/2025GBX 223GBX 219
-1.79%		GBX 227.50GBX 2193.41 million shs£1.27 billion
09/05/2025GBX 221.50GBX 223
+0.68%		GBX 225.50GBX 2208.32 million shs£1.28 billion
09/04/2025GBX 225.20GBX 221.50
-1.64%		GBX 226.50GBX 221.502.05 million shs£1.27 billion
09/03/2025GBX 228GBX 225.20
-1.23%		GBX 229.50GBX 221.241.05 million shs£1.30 billion
09/02/2025GBX 230.63GBX 228
-1.14%		GBX 240GBX 221540,594 shs£1.31 billion
09/01/2025GBX 229GBX 230.63
+0.71%		GBX 233.50GBX 226.50526,893 shs£1.33 billion
08/29/2025GBX 233.04GBX 229
-1.73%		GBX 240GBX 229260,172 shs£1.34 billion
08/28/2025GBX 235.16GBX 233.04
-0.90%		GBX 241GBX 231.50326,524 shs£1.36 billion
08/27/2025GBX 243GBX 235.16
-3.23%		GBX 248.50GBX 232.50245,455 shs£1.37 billion
08/26/2025GBX 238GBX 243
+2.10%		GBX 243GBX 233319,337 shs£1.42 billion
08/25/2025GBX 238GBX 238GBX 240GBX 234.50112,417 shs£1.39 billion
08/22/2025GBX 240GBX 238
-0.83%		GBX 240GBX 234.50112,417 shs£1.39 billion
08/21/2025GBX 236.50GBX 240
+1.48%		GBX 240GBX 234111,828 shs£1.40 billion
08/20/2025GBX 236GBX 236.50
+0.21%		GBX 240GBX 233.82188,133 shs£1.38 billion
08/19/2025GBX 233GBX 236
+1.29%		GBX 236GBX 222127,684 shs£1.38 billion
08/18/2025GBX 231.50GBX 233
+0.65%		GBX 240GBX 231.5087,313 shs£1.36 billion
08/15/2025GBX 233GBX 231.50
-0.64%		GBX 240GBX 231.5086,923 shs£1.35 billion
08/14/2025GBX 233GBX 233GBX 239.50GBX 230111,159 shs£1.36 billion
08/13/2025GBX 232.80GBX 233
+0.09%		GBX 240GBX 228.50319,003 shs£1.36 billion
Related Companies

This page (LON:BAKK) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s right about Epstein.
A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel