Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 205.05 +1.05 (+0.51%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bakkavor Group Stock Price Performance The Bakkavor Group (BAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.17%, with a year-to-date return of 40.45%. In the past month, the stock has increased 15.07%, reflecting recent market activity. As of the latest close, Bakkavor Group traded at GBX 203.64 with a market cap of £1.19 billion and volume of 7.66 million shares. Five years ago, the stock traded at GBX 73.50, representing a 178.98% increase over that period. At the time, it had a market cap of £420.66 million and a volume of 487,604 shares. Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.15%1 Month Performance+15.07%3 Month Performance+39.97%Year-To-Date Performance+40.45%1 Year Performance+54.17%5 Year Performance+178.98% BAKK Stock Chart for Thursday, May, 22, 2025 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 203.64GBX 205.05+0.69%GBX 208GBX 203.504.94 million shs£1.20 billion05/21/2025GBX 199.98GBX 203.64+1.83%GBX 205GBX 201.297.66 million shs£1.19 billion05/20/2025GBX 197.10GBX 199.98+1.46%GBX 203GBX 197.4017.85 million shs£1.17 billion05/19/2025GBX 195GBX 197.10+1.08%GBX 198GBX 192.604.67 million shs£1.15 billion05/16/2025GBX 192.24GBX 195+1.44%GBX 195GBX 190.201.88 million shs£1.14 billion05/15/2025GBX 187.40GBX 192.24+2.58%GBX 196GBX 185.204.16 million shs£1.12 billion05/14/2025GBX 187.20GBX 187.40+0.11%GBX 189GBX 187820,245 shs£1.10 billion05/13/2025GBX 184GBX 187.20+1.74%GBX 188GBX 183.80571,918 shs£1.09 billion05/12/2025GBX 188GBX 184-2.13%GBX 193GBX 184414,787 shs£1.08 billion05/09/2025GBX 182GBX 188+3.30%GBX 190.40GBX 181790,707 shs£1.10 billion Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 179.20GBX 182+1.56%GBX 182.40GBX 1751.86 million shs£1.06 billion05/07/2025GBX 179GBX 179.20+0.11%GBX 180.20GBX 178502,131 shs£1.05 billion05/06/2025GBX 180GBX 179-0.56%GBX 180.60GBX 175647,370 shs£1.05 billion05/05/2025GBX 180GBX 180GBX 183.70GBX 175.801.02 million shs£1.05 billion05/02/2025GBX 178GBX 180+1.12%GBX 183.70GBX 175.801.02 million shs£1.05 billion05/01/2025GBX 172GBX 178+3.49%GBX 179.80GBX 171.201.33 million shs£1.04 billion04/30/2025GBX 173GBX 172-0.58%GBX 174.80GBX 171.553.25 million shs£1.01 billion04/29/2025GBX 175GBX 173-1.14%GBX 177GBX 172.65333,309 shs£1.01 billion04/28/2025GBX 171GBX 175+2.34%GBX 176.40GBX 171.80872,962 shs£1.02 billion04/25/2025GBX 173GBX 171-1.16%GBX 173.20GBX 169.20412,873 shs£999.42 million04/24/2025GBX 176.60GBX 173-2.04%GBX 180GBX 172151,721 shs£1.01 billion04/23/2025GBX 178.20GBX 176.60-0.90%GBX 180.40GBX 1752.92 million shs£1.03 billion04/22/2025GBX 178.40GBX 178.20-0.11%GBX 180GBX 174.80164,138 shs£1.04 billion04/21/2025GBX 178.40GBX 178.40GBX 179.80GBX 174.20235,916 shs£1.04 billion Related Companies Glanbia Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
