Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 238 -2.00 (-0.83%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bakkavor Group Stock Price Performance The Bakkavor Group (BAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.55%, with a year-to-date return of 63.01%. In the past month, the stock has decreased 2.60%, reflecting recent market activity. As of the latest close, Bakkavor Group traded at GBX 238 with a market cap of £1.39 billion and volume of 112,417 shares. Five years ago, the stock traded at GBX 65.90, representing a 261.15% increase over that period. At the time, it had a market cap of £381.84 million and a volume of 153,280 shares. Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.15%1 Month Performance-2.60%3 Month Performance+14.28%Year-To-Date Performance+63.01%1 Year Performance+53.55%5 Year Performance+261.15% BAKK Stock Chart for Saturday, August, 23, 2025 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 240GBX 238-0.83%GBX 240GBX 234.50112,417 shs£1.39 billion08/21/2025GBX 236.50GBX 240+1.48%GBX 240GBX 234111,828 shs£1.40 billion08/20/2025GBX 236GBX 236.50+0.21%GBX 240GBX 233.82188,133 shs£1.38 billion08/19/2025GBX 233GBX 236+1.29%GBX 236GBX 222127,684 shs£1.38 billion08/18/2025GBX 231.50GBX 233+0.65%GBX 240GBX 231.5087,313 shs£1.36 billion08/15/2025GBX 233GBX 231.50-0.64%GBX 240GBX 231.5086,923 shs£1.35 billion08/14/2025GBX 233GBX 233GBX 239.50GBX 230111,159 shs£1.36 billion08/13/2025GBX 232.80GBX 233+0.09%GBX 240GBX 228.50319,003 shs£1.36 billion08/12/2025GBX 233.07GBX 232.80-0.12%GBX 237GBX 230112,371 shs£1.36 billion08/11/2025GBX 233.59GBX 233.07-0.22%GBX 238.50GBX 225135,754 shs£1.36 billion Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 236.32GBX 233.59-1.16%GBX 240GBX 232197,089 shs£1.37 billion08/07/2025GBX 236.03GBX 236.32+0.12%GBX 240GBX 225.50126,174 shs£1.38 billion08/06/2025GBX 234.83GBX 236.03+0.51%GBX 240GBX 233149,552 shs£1.38 billion08/05/2025GBX 234.51GBX 234.83+0.14%GBX 239.50GBX 233144,451 shs£1.37 billion08/04/2025GBX 234GBX 234.51+0.22%GBX 236GBX 230680,897 shs£1.37 billion08/01/2025GBX 235GBX 234-0.43%GBX 240GBX 233185,873 shs£1.37 billion07/31/2025GBX 235GBX 235GBX 236GBX 2261.37 million shs£1.37 billion07/30/2025GBX 236.50GBX 235-0.63%GBX 247.50GBX 230151,189 shs£1.37 billion07/29/2025GBX 237.81GBX 236.50-0.55%GBX 250GBX 235.50302,032 shs£1.38 billion07/28/2025GBX 240.83GBX 237.81-1.25%GBX 244GBX 237.502.33 million shs£1.39 billion07/25/2025GBX 244.96GBX 240.83-1.69%GBX 247.50GBX 2352.96 million shs£1.41 billion07/24/2025GBX 244.36GBX 244.96+0.25%GBX 247GBX 2393.31 million shs£1.43 billion07/23/2025GBX 238.91GBX 244.36+2.28%GBX 245GBX 240.502.91 million shs£1.43 billion07/22/2025GBX 222GBX 238.91+7.62%GBX 241GBX 221.50934,056 shs£1.40 billion Related Companies Glanbia Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Anpario Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access