Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 218.22 -0.28 (-0.13%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bakkavor Group Stock Price Performance The Bakkavor Group (BAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.43%, with a year-to-date return of 49.47%. In the past month, the stock has increased 18.60%, reflecting recent market activity. As of the latest close, Bakkavor Group traded at GBX 216.80 with a market cap of £1.27 billion and volume of 2.40 million shares. Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.97%1 Month Performance+18.60%3 Month Performance+43.57%Year-To-Date Performance+49.47%1 Year Performance+56.43% BAKK Stock Chart for Thursday, June, 12, 2025 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 213.50GBX 216.80+1.55%GBX 218.50GBX 2132.40 million shs£1.27 billion06/10/2025GBX 214.54GBX 213.50-0.48%GBX 215GBX 211.504.44 million shs£1.25 billion06/09/2025GBX 214GBX 214.54+0.25%GBX 215.50GBX 211393,175 shs£1.25 billion06/06/2025GBX 214.92GBX 214-0.43%GBX 216GBX 212.54281,942 shs£1.25 billion06/05/2025GBX 211.57GBX 214.92+1.58%GBX 216GBX 211286,889 shs£1.26 billion06/04/2025GBX 209.63GBX 211.57+0.93%GBX 215GBX 208.911.15 million shs£1.24 billion06/03/2025GBX 210.29GBX 209.63-0.31%GBX 211GBX 2051.37 million shs£1.23 billion06/02/2025GBX 210.90GBX 210.29-0.29%GBX 214GBX 208.252.65 million shs£1.23 billion05/30/2025GBX 207GBX 210.90+1.88%GBX 211GBX 20013.16 million shs£1.23 billion05/29/2025GBX 206.50GBX 207+0.24%GBX 208.50GBX 203.50573,052 shs£1.21 billion Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 207.28GBX 206.50-0.38%GBX 208GBX 205823,521 shs£1.21 billion05/27/2025GBX 208.26GBX 207.28-0.47%GBX 209.50GBX 2045.98 million shs£1.21 billion05/26/2025GBX 208.26GBX 208.26GBX 210GBX 205.184.11 million shs£1.22 billion05/23/2025GBX 205.05GBX 208.26+1.57%GBX 210GBX 205.184.11 million shs£1.22 billion05/22/2025GBX 203.64GBX 205.05+0.69%GBX 208GBX 203.504.94 million shs£1.20 billion05/21/2025GBX 199.98GBX 203.64+1.83%GBX 205GBX 201.297.66 million shs£1.19 billion05/20/2025GBX 197.10GBX 199.98+1.46%GBX 203GBX 197.4017.85 million shs£1.17 billion05/19/2025GBX 195GBX 197.10+1.08%GBX 198GBX 192.604.67 million shs£1.15 billion05/16/2025GBX 192.24GBX 195+1.44%GBX 195GBX 190.201.88 million shs£1.14 billion05/15/2025GBX 187.40GBX 192.24+2.58%GBX 196GBX 185.204.16 million shs£1.12 billion05/14/2025GBX 187.20GBX 187.40+0.11%GBX 189GBX 187820,245 shs£1.10 billion05/13/2025GBX 184GBX 187.20+1.74%GBX 188GBX 183.80571,918 shs£1.09 billion05/12/2025GBX 188GBX 184-2.13%GBX 193GBX 184414,787 shs£1.08 billion Related Companies Glanbia Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAKK Stock Free BAKK Stock Alerts