Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 179 +1.00 (+0.56%) As of 06:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bakkavor Group Stock Price Performance 5 Day Performance+4.68%1 Month Performance-6.38%3 Month Performance+34.08%6 Month Performance+21.36%Year-To-Date Performance+22.60%1 Year Performance+45.53% Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BAKK Stock Chart for Friday, May, 2, 2025 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 172GBX 178+3.49%GBX 179.80GBX 171.201.33 million shs£1.04 billion04/30/2025GBX 173GBX 172-0.58%GBX 174.80GBX 171.553.25 million shs£1.01 billion04/29/2025GBX 175GBX 173-1.14%GBX 177GBX 172.65333,309 shs£1.01 billion04/28/2025GBX 171GBX 175+2.34%GBX 176.40GBX 171.80872,962 shs£1.02 billion04/25/2025GBX 173GBX 171-1.16%GBX 173.20GBX 169.20412,873 shs£999.42 million04/24/2025GBX 176.60GBX 173-2.04%GBX 180GBX 172151,721 shs£1.01 billion04/23/2025GBX 178.20GBX 176.60-0.90%GBX 180.40GBX 1752.92 million shs£1.03 billion04/22/2025GBX 178.40GBX 178.20-0.11%GBX 180GBX 174.80164,138 shs£1.04 billion04/21/2025GBX 178.40GBX 178.40GBX 179.80GBX 174.20235,916 shs£1.04 billion04/18/2025GBX 178.40GBX 178.40GBX 179.80GBX 174.20235,916 shs£1.04 billion Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 176.60GBX 178.40+1.02%GBX 179.80GBX 174.20235,916 shs£1.04 billion04/16/2025GBX 177GBX 176.60-0.23%GBX 178GBX 174.60560,998 shs£1.03 billion04/15/2025GBX 175.60GBX 177+0.80%GBX 180GBX 177124,960 shs£1.03 billion04/14/2025GBX 175GBX 175.60+0.34%GBX 178GBX 174.20413,009 shs£1.03 billion04/11/2025GBX 174.20GBX 175+0.46%GBX 179GBX 172410,028 shs£1.02 billion04/10/2025GBX 171.80GBX 174.20+1.40%GBX 185.20GBX 174.20360,677 shs£1.02 billion04/09/2025GBX 178.40GBX 171.80-3.70%GBX 181.40GBX 171.60199,962 shs£1.00 billion04/09/2025GBX 178.40GBX 171.80-3.70%GBX 181.40GBX 171.60199,962 shs£1.00 billion04/08/2025GBX 178.40GBX 178.40GBX 181.80GBX 177.80570,906 shs£1.04 billion04/08/2025GBX 178.40GBX 178.40GBX 181.80GBX 177.80570,906 shs£1.04 billion04/07/2025GBX 189.62GBX 178.40-5.92%GBX 184.60GBX 1683.05 million shs£1.04 billion04/04/2025GBX 189.20GBX 189.62+0.22%GBX 192.20GBX 1854.28 million shs£1.11 billion04/03/2025GBX 191.20GBX 189.20-1.05%GBX 193.20GBX 185602,841 shs£1.11 billion04/02/2025GBX 177.80GBX 191.20+7.54%GBX 193.40GBX 182880,264 shs£1.12 billion04/01/2025GBX 178GBX 177.80-0.11%GBX 182.80GBX 176109,898 shs£1.04 billion Related Companies Cranswick Stock Price Chart Glanbia Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Hilton Food Group Stock Price Chart Greencore Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAKK Stock Free BAKK Stock Alerts