Free Trial

Bakkavor Group (BAKK) Stock Chart & Stock Price History

Bakkavor Group logo
GBX 205.05 +1.05 (+0.51%)
As of 12:25 PM Eastern

Bakkavor Group Stock Price Performance

The Bakkavor Group (BAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.17%, with a year-to-date return of 40.45%. In the past month, the stock has increased 15.07%, reflecting recent market activity.

As of the latest close, Bakkavor Group traded at GBX 203.64 with a market cap of £1.19 billion and volume of 7.66 million shares. Five years ago, the stock traded at GBX 73.50, representing a 178.98% increase over that period. At the time, it had a market cap of £420.66 million and a volume of 487,604 shares.

Receive BAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.15%
1 Month
Performance
+15.07%
3 Month
Performance
+39.97%
Year-To-Date
Performance
+40.45%
1 Year
Performance
+54.17%
5 Year
Performance
+178.98%

BAKK Stock Chart for Thursday, May, 22, 2025

Bakkavor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 203.64GBX 205.05
+0.69%
GBX 208GBX 203.504.94 million shs£1.20 billion
05/21/2025GBX 199.98GBX 203.64
+1.83%
GBX 205GBX 201.297.66 million shs£1.19 billion
05/20/2025GBX 197.10GBX 199.98
+1.46%
GBX 203GBX 197.4017.85 million shs£1.17 billion
05/19/2025GBX 195GBX 197.10
+1.08%
GBX 198GBX 192.604.67 million shs£1.15 billion
05/16/2025GBX 192.24GBX 195
+1.44%
GBX 195GBX 190.201.88 million shs£1.14 billion
05/15/2025GBX 187.40GBX 192.24
+2.58%
GBX 196GBX 185.204.16 million shs£1.12 billion
05/14/2025GBX 187.20GBX 187.40
+0.11%
GBX 189GBX 187820,245 shs£1.10 billion
05/13/2025GBX 184GBX 187.20
+1.74%
GBX 188GBX 183.80571,918 shs£1.09 billion
05/12/2025GBX 188GBX 184
-2.13%
GBX 193GBX 184414,787 shs£1.08 billion
05/09/2025GBX 182GBX 188
+3.30%
GBX 190.40GBX 181790,707 shs£1.10 billion
05/08/2025GBX 179.20GBX 182
+1.56%
GBX 182.40GBX 1751.86 million shs£1.06 billion
05/07/2025GBX 179GBX 179.20
+0.11%
GBX 180.20GBX 178502,131 shs£1.05 billion
05/06/2025GBX 180GBX 179
-0.56%
GBX 180.60GBX 175647,370 shs£1.05 billion
05/05/2025GBX 180GBX 180GBX 183.70GBX 175.801.02 million shs£1.05 billion
05/02/2025GBX 178GBX 180
+1.12%
GBX 183.70GBX 175.801.02 million shs£1.05 billion
05/01/2025GBX 172GBX 178
+3.49%
GBX 179.80GBX 171.201.33 million shs£1.04 billion
04/30/2025GBX 173GBX 172
-0.58%
GBX 174.80GBX 171.553.25 million shs£1.01 billion
04/29/2025GBX 175GBX 173
-1.14%
GBX 177GBX 172.65333,309 shs£1.01 billion
04/28/2025GBX 171GBX 175
+2.34%
GBX 176.40GBX 171.80872,962 shs£1.02 billion
04/25/2025GBX 173GBX 171
-1.16%
GBX 173.20GBX 169.20412,873 shs£999.42 million
04/24/2025GBX 176.60GBX 173
-2.04%
GBX 180GBX 172151,721 shs£1.01 billion
04/23/2025GBX 178.20GBX 176.60
-0.90%
GBX 180.40GBX 1752.92 million shs£1.03 billion
04/22/2025GBX 178.40GBX 178.20
-0.11%
GBX 180GBX 174.80164,138 shs£1.04 billion
04/21/2025GBX 178.40GBX 178.40GBX 179.80GBX 174.20235,916 shs£1.04 billion

This page (LON:BAKK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners