Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free BANK Stock Alerts

Fiinu (BANK) Stock Chart & Stock Price History

Fiinu logo
GBX 12.50 0.00 (0.00%)
As of 09/19/2025 11:53 AM Eastern
Compare

Fiinu Stock Price Performance

The Fiinu (BANK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,370.59%, with a year-to-date return of 2,400.00%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Fiinu traded at GBX 12.50 with a market cap of £36.23 million and volume of 1.67 million shares.

Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.56%
1 Month
Performance
-1.69%
3 Month
Performance
+91.57%
Year-To-Date
Performance
+2,400.00%
1 Year
Performance
+1,370.59%

BANK Stock Chart for Saturday, September, 20, 2025

BANK Chart by TradingView

Fiinu Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 12.50GBX 12.50GBX 13GBX 12.051.67 million shs£36.23 million
09/18/2025GBX 12.50GBX 12.50GBX 13GBX 123.72 million shs£36.23 million
09/17/2025GBX 13.50GBX 12.50
-7.41%		GBX 13.40GBX 11.632.49 million shs£36.23 million
09/16/2025GBX 14.98GBX 13.50
-9.88%		GBX 14.50GBX 12.696.05 million shs£39.13 million
09/15/2025GBX 13.99GBX 14.98
+7.08%		GBX 18GBX 14.3511.28 million shs£43.42 million
09/12/2025GBX 13.50GBX 13.99
+3.63%		GBX 15GBX 13.5010.16 million shs£40.55 million
09/11/2025GBX 13.30GBX 13.50
+1.50%		GBX 14GBX 12.632.14 million shs£39.13 million
09/10/2025GBX 13.50GBX 13.30
-1.48%		GBX 14GBX 131.12 million shs£38.55 million
09/09/2025GBX 14.19GBX 13.50
-4.89%		GBX 15GBX 13.131.42 million shs£39.13 million
09/08/2025GBX 13.50GBX 14.19
+5.14%		GBX 15.50GBX 141.25 million shs£41.14 million
09/05/2025GBX 15.50GBX 13.50
-12.90%		GBX 15.75GBX 134.02 million shs£38.78 million
09/04/2025GBX 16.11GBX 15.50
-3.79%		GBX 16.50GBX 15.504.88 million shs£44.52 million
09/03/2025GBX 15.90GBX 16.11
+1.33%		GBX 16.50GBX 15.733.49 million shs£46.28 million
09/02/2025GBX 17.30GBX 15.90
-8.09%		GBX 16.50GBX 15.555.78 million shs£45.67 million
09/01/2025GBX 19.60GBX 17.30
-11.73%		GBX 21GBX 17.253.61 million shs£49.69 million
08/29/2025GBX 17GBX 19.60
+15.29%		GBX 19.80GBX 17.112.50 million shs£53.85 million
08/28/2025GBX 17.54GBX 17
-3.08%		GBX 19GBX 173.88 million shs£46.71 million
08/27/2025GBX 14.97GBX 17.54
+17.17%		GBX 20.80GBX 14.157.63 million shs£48.19 million
08/26/2025GBX 12.94GBX 14.97
+15.71%		GBX 15GBX 12.25493,145 shs£41.13 million
08/25/2025GBX 12.94GBX 12.94GBX 12.94GBX 11.82434,672 shs£35.54 million
08/22/2025GBX 12.72GBX 12.94
+1.75%		GBX 12.94GBX 11.82434,672 shs£35.54 million
08/21/2025GBX 12.72GBX 12.72GBX 13.63GBX 12.50330,484 shs£34.93 million
08/20/2025GBX 12.28GBX 12.72
+3.58%		GBX 13.70GBX 11.07867,807 shs£34.93 million
08/19/2025GBX 13.40GBX 12.28
-8.40%		GBX 13.50GBX 11.771.26 million shs£33.73 million
08/18/2025GBX 14GBX 13.40
-4.29%		GBX 14.60GBX 13668,599 shs£36.82 million
Related Companies

This page (LON:BANK) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel