Fiinu (BANK) Stock Chart & Stock Price History GBX 11.30 +0.05 (+0.44%) As of 04:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Fiinu Stock Price Performance The Fiinu (BANK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,263.09%, with a year-to-date return of 2,160.00%. In the past month, the stock has decreased 15.04%, reflecting recent market activity. As of the latest close, Fiinu traded at GBX 11.33 with a market cap of £45.12 million and volume of 1.01 million shares. Receive BANK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.67%1 Month Performance-15.04%3 Month Performance+21.51%Year-To-Date Performance+2,160.00%1 Year Performance+1,263.09% BANK Stock Chart for Friday, October, 10, 2025 BANK Chart by TradingView Fiinu Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 10.80GBX 11.33+4.85%GBX 11.50GBX 10.501.01 million shs£45.12 million10/08/2025GBX 10.75GBX 10.80+0.47%GBX 11GBX 10.65927,694 shs£43.04 million10/07/2025GBX 11.17GBX 10.75-3.76%GBX 11.50GBX 10.501.24 million shs£42.83 million10/06/2025GBX 10.90GBX 11.17+2.48%GBX 11.90GBX 11.051.45 million shs£44.51 million10/03/2025GBX 10.50GBX 10.90+3.81%GBX 11.13GBX 10.681.42 million shs£31.60 million10/02/2025GBX 9.80GBX 10.50+7.14%GBX 10.90GBX 9.802.08 million shs£30.44 million10/01/2025GBX 10.88GBX 9.80-9.93%GBX 10.83GBX 9.503.38 million shs£28.41 million09/30/2025GBX 11.17GBX 10.88-2.60%GBX 11.50GBX 10.88914,644 shs£31.54 million09/29/2025GBX 12GBX 11.17-6.92%GBX 12GBX 111.06 million shs£32.38 million09/26/2025GBX 12.50GBX 12-4.00%GBX 12.50GBX 11.501.19 million shs£34.78 million Get the Latest News and Ratings for BANK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 11.71GBX 12.50+6.76%GBX 12.50GBX 11.631.25 million shs£36.23 million09/24/2025GBX 11.70GBX 11.71+0.07%GBX 12.50GBX 11.67899,844 shs£33.94 million09/23/2025GBX 11.75GBX 11.70-0.43%GBX 12GBX 11.50914,445 shs£33.91 million09/22/2025GBX 12.50GBX 11.75-6.00%GBX 13GBX 11.253.27 million shs£34.06 million09/19/2025GBX 12.50GBX 12.50GBX 13GBX 12.051.67 million shs£36.23 million09/18/2025GBX 12.50GBX 12.50GBX 13GBX 123.72 million shs£36.23 million09/17/2025GBX 13.50GBX 12.50-7.41%GBX 13.40GBX 11.632.49 million shs£36.23 million09/16/2025GBX 14.98GBX 13.50-9.88%GBX 14.50GBX 12.696.05 million shs£39.13 million09/15/2025GBX 13.99GBX 14.98+7.08%GBX 18GBX 14.3511.28 million shs£43.42 million09/12/2025GBX 13.50GBX 13.99+3.63%GBX 15GBX 13.5010.16 million shs£40.55 million09/11/2025GBX 13.30GBX 13.50+1.50%GBX 14GBX 12.632.14 million shs£39.13 million09/10/2025GBX 13.50GBX 13.30-1.48%GBX 14GBX 131.12 million shs£38.55 million09/09/2025GBX 14.19GBX 13.50-4.89%GBX 15GBX 13.131.42 million shs£39.13 million Related Companies TruFin Stock Chart Distribution Finance Capital Stock Chart Time Finance Stock Chart Orchard Funding Group Stock Chart Litigation Capital Management Stock Chart S&U Stock Chart Sancus Lending Group Stock Chart Amigo Stock Chart International Personal Finance Stock Chart Funding Circle Stock Chart Receive BANK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BANK) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiinu Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiinu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
