Free Trial

Fiinu (BANK) Stock Chart & Stock Price History

GBX 7.08 +0.08 (+1.17%)
As of 05/2/2025 09:49 AM Eastern

Fiinu Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-2.18%
3 Month
Performance
-9.90%
6 Month
Performance
+1,473.78%
Year-To-Date
Performance
+1,316.40%
1 Year
Performance
+665.62%
Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter.

BANK Stock Chart for Sunday, May, 4, 2025

Fiinu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 7.12GBX 7.08
-0.46%
GBX 7.08GBX 6.7639,920 shs£19.46 million
05/01/2025GBX 6.98GBX 7.12
+1.93%
GBX 7.12GBX 6.7564,388 shs£19.55 million
04/30/2025GBX 7.14GBX 6.98
-2.24%
GBX 7GBX 6.8037,080 shs£19.18 million
04/29/2025GBX 7.36GBX 7.14
-2.92%
GBX 7.49GBX 6.68207,208 shs£19.62 million
04/28/2025GBX 6.80GBX 7.36
+8.16%
GBX 7.36GBX 6.62350,016 shs£20.21 million
04/25/2025GBX 7GBX 6.80
-2.86%
GBX 7.38GBX 6.80158,169 shs£18.68 million
04/24/2025GBX 6.70GBX 7
+4.48%
GBX 8.70GBX 6.631.94 million shs£19.23 million
04/23/2025GBX 6.13GBX 6.70
+9.39%
GBX 6.70GBX 6.13190,059 shs£18.41 million
04/22/2025GBX 6.58GBX 6.13
-6.84%
GBX 6.59GBX 6262,846 shs£16.83 million
04/21/2025GBX 6.58GBX 6.58GBX 6.60GBX 6.26634,122 shs£18.07 million
04/18/2025GBX 6.58GBX 6.58GBX 6.60GBX 6.26634,122 shs£18.07 million
04/17/2025GBX 6.26GBX 6.58
+5.03%
GBX 6.60GBX 6.26634,122 shs£18.07 million
04/16/2025GBX 6.51GBX 6.26
-3.77%
GBX 6.75GBX 6799,781 shs£17.20 million
04/15/2025GBX 6.50GBX 6.51
+0.08%
GBX 6.70GBX 6.26141,666 shs£17.87 million
04/14/2025GBX 6.53GBX 6.50
-0.38%
GBX 6.94GBX 6.5032,556 shs£17.86 million
04/11/2025GBX 7GBX 6.53
-6.72%
GBX 7GBX 6.53119,280 shs£17.93 million
04/10/2025GBX 6.51GBX 7
+7.53%
GBX 7GBX 6.60140,180 shs£19.22 million
04/09/2025GBX 6.85GBX 6.51
-5.04%
GBX 6.84GBX 6.50197,544 shs£17.87 million
04/09/2025GBX 6.85GBX 6.51
-5.04%
GBX 6.84GBX 6.50197,544 shs£17.87 million
04/08/2025GBX 7GBX 6.85
-2.14%
GBX 7.10GBX 6.50306,703 shs£18.82 million
04/08/2025GBX 7GBX 6.85
-2.14%
GBX 7.10GBX 6.50306,703 shs£18.82 million
04/07/2025GBX 7.24GBX 7
-3.31%
GBX 7.25GBX 7280,587 shs£19.23 million
04/04/2025GBX 7.29GBX 7.24
-0.63%
GBX 7.30GBX 7.01118,229 shs£19.89 million
04/03/2025GBX 7.49GBX 7.29
-2.72%
GBX 7.48GBX 6.70365,754 shs£20.02 million

This page (LON:BANK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners