Free Trial

Fiinu (BANK) Stock Chart & Stock Price History

GBX 7.14 +0.14 (+2.00%)
As of 05/23/2025 12:20 PM Eastern

Fiinu Stock Price Performance

The Fiinu (BANK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 671.89%, with a year-to-date return of 1,328.00%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Fiinu traded at GBX 7.14 with a market cap of £19.62 million and volume of 164,417 shares.

Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
+5.00%
3 Month
Performance
-25.63%
Year-To-Date
Performance
+1,328.00%
1 Year
Performance
+671.89%

BANK Stock Chart for Sunday, May, 25, 2025

Fiinu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 6.76GBX 7.14
+5.70%
GBX 7.15GBX 6.50164,417 shs£19.62 million
05/22/2025GBX 7.03GBX 6.76
-3.91%
GBX 7.14GBX 6.75209,351 shs£18.56 million
05/21/2025GBX 7.01GBX 7.03
+0.31%
GBX 7.28GBX 7.0367,712 shs£19.32 million
05/20/2025GBX 7.03GBX 7.01
-0.31%
GBX 7.28GBX 7.0158,925 shs£19.25 million
05/19/2025GBX 7.03GBX 7.03GBX 7.38GBX 7.0335,673 shs£19.32 million
05/16/2025GBX 7.03GBX 7.03GBX 7.38GBX 7.0320,576 shs£19.32 million
05/15/2025GBX 7.03GBX 7.03GBX 7.30GBX 7.0144,229 shs£19.32 million
05/14/2025GBX 7.05GBX 7.03
-0.21%
GBX 7.55GBX 7.03253,477 shs£19.32 million
05/13/2025GBX 7.01GBX 7.05
+0.53%
GBX 7.38GBX 7.01190,116 shs£19.36 million
05/12/2025GBX 6.76GBX 7.01
+3.71%
GBX 7.58GBX 6.76328,680 shs£19.25 million
05/09/2025GBX 6.76GBX 6.76GBX 7.13GBX 6.76110,689 shs£18.57 million
05/08/2025GBX 6.80GBX 6.76
-0.63%
GBX 7GBX 6.75161,581 shs£18.57 million
05/07/2025GBX 6.79GBX 6.80
+0.21%
GBX 7.08GBX 6.76119,903 shs£18.68 million
05/06/2025GBX 7.08GBX 6.79
-4.18%
GBX 7.12GBX 6.7646,880 shs£18.65 million
05/05/2025GBX 7.08GBX 7.08GBX 7.08GBX 6.7639,920 shs£19.46 million
05/02/2025GBX 7.12GBX 7.08
-0.46%
GBX 7.08GBX 6.7639,920 shs£19.46 million
05/01/2025GBX 6.98GBX 7.12
+1.93%
GBX 7.12GBX 6.7564,388 shs£19.55 million
04/30/2025GBX 7.14GBX 6.98
-2.24%
GBX 7GBX 6.8037,080 shs£19.18 million
04/29/2025GBX 7.36GBX 7.14
-2.92%
GBX 7.49GBX 6.68207,208 shs£19.62 million
04/28/2025GBX 6.80GBX 7.36
+8.16%
GBX 7.36GBX 6.62350,016 shs£20.21 million
04/25/2025GBX 7GBX 6.80
-2.86%
GBX 7.38GBX 6.80158,169 shs£18.68 million
04/24/2025GBX 6.70GBX 7
+4.48%
GBX 8.70GBX 6.631.94 million shs£19.23 million

This page (LON:BANK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners