Barclays (BARC) Stock Chart & Stock Price History GBX 356.65 -14.65 (-3.95%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Barclays Stock Price Performance The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 33.00%. In the past month, the stock has increased 8.17%, reflecting recent market activity. As of the latest close, Barclays traded at GBX 373.90 with a market cap of £53.69 billion and volume of 52.21 million shares. Five years ago, the stock traded at GBX 100.56, representing a 254.66% increase over that period. At the time, it had a market cap of £17.44 billion and a volume of 60.40 million shares. Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.07%1 Month Performance+8.17%3 Month Performance+20.98%Year-To-Date Performance+33.00%1 Year Performance+60.00%5 Year Performance+254.66% BARC Stock Chart for Friday, August, 1, 2025 BARC Chart by TradingView Barclays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025GBX 373.26GBX 373.90+0.17%GBX 376.35GBX 370.7552.21 million shs£53.69 billion07/30/2025GBX 370.57GBX 373.26+0.73%GBX 375.15GBX 36736.06 million shs£53.59 billion07/29/2025GBX 361.20GBX 370.57+2.59%GBX 372.80GBX 355.1556.31 million shs£53.21 billion07/28/2025GBX 360.50GBX 361.20+0.19%GBX 366.31GBX 359.7523.32 million shs£51.86 billion07/25/2025GBX 358.40GBX 360.50+0.59%GBX 362.10GBX 354.9073.55 million shs£51.76 billion07/24/2025GBX 351.85GBX 358.40+1.86%GBX 360.90GBX 351.0433.39 million shs£51.46 billion07/23/2025GBX 348.75GBX 351.85+0.89%GBX 352.85GBX 346.6054.65 million shs£50.52 billion07/22/2025GBX 352.80GBX 348.75-1.15%GBX 350.95GBX 343.9529.34 million shs£50.07 billion07/21/2025GBX 347.58GBX 352.80+1.50%GBX 352.80GBX 346.3041.03 million shs£50.66 billion07/18/2025GBX 349.54GBX 347.58-0.56%GBX 349.65GBX 343.8527.45 million shs£49.91 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025GBX 342.60GBX 349.54+2.02%GBX 352GBX 343.7021.25 million shs£50.19 billion07/16/2025GBX 343.35GBX 342.60-0.22%GBX 348.30GBX 341.8538.43 million shs£49.19 billion07/15/2025GBX 344GBX 343.35-0.19%GBX 346.75GBX 341.0522.18 million shs£49.30 billion07/14/2025GBX 339.30GBX 344+1.39%GBX 344.05GBX 337.8317.62 million shs£49.39 billion07/11/2025GBX 343.65GBX 339.30-1.27%GBX 345.45GBX 337.6526.43 million shs£48.72 billion07/10/2025GBX 339.65GBX 343.65+1.18%GBX 344.90GBX 340.0534.07 million shs£49.34 billion07/09/2025GBX 335.07GBX 339.65+1.37%GBX 339.65GBX 336.0533.07 million shs£48.77 billion07/08/2025GBX 334.30GBX 335.07+0.23%GBX 338.05GBX 333.3538.12 million shs£48.11 billion07/07/2025GBX 330.50GBX 334.30+1.15%GBX 336.15GBX 331.5519.38 million shs£48.00 billion07/04/2025GBX 332.35GBX 332.35GBX 335.85GBX 325.0544.12 million shs£47.72 billion07/03/2025GBX 325.75GBX 332.35+2.03%GBX 335.85GBX 325.0544.12 million shs£47.72 billion07/02/2025GBX 329.70GBX 325.75-1.20%GBX 338.03GBX 319.3552.26 million shs£46.77 billion07/01/2025GBX 337.30GBX 329.70-2.25%GBX 336.80GBX 329.4535.75 million shs£47.34 billion06/30/2025GBX 338.55GBX 337.30-0.37%GBX 339.20GBX 332.4522.86 million shs£48.43 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...Crypto 101 Media | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BARC Stock Alerts