Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free BARC Stock Alerts

Barclays (BARC) Stock Chart & Stock Price History

Barclays logo
GBX 514.61 -10.19 (-1.94%)
As of 07/17/2026 12:00 PM Eastern
Compare

Barclays Stock Price Performance

The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.06%, with a year-to-date return of 8.12%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Barclays traded at GBX 514.61 with a market cap of £69.40 billion and volume of 27.57 million shares. Five years ago, the stock traded at GBX 159.32, representing a 223.00% increase over that period. At the time, it had a market cap of £27.08 billion and a volume of 42.24 million shares.

Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+2.55%
3 Month
Performance
+13.87%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+48.06%
5 Year
Performance
+223.00%

BARC Stock Chart for Sunday, July, 19, 2026

BARC Chart by TradingView

Barclays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 520.93GBX 514.61
-1.21%		GBX 520.50GBX 50527.57 million shs£69.40 billion
07/16/2026GBX 524.50GBX 520.93
-0.68%		GBX 528.20GBX 517.3026.25 million shs£70.26 billion
07/15/2026GBX 519.84GBX 524.50
+0.90%		GBX 524.50GBX 514.9537.65 million shs£70.74 billion
07/14/2026GBX 510.18GBX 519.84
+1.89%		GBX 524.86GBX 502.502.15 billion shs£70.11 billion
07/13/2026GBX 510.40GBX 510.18
-0.04%		GBX 513.10GBX 506.3022.84 million shs£68.81 billion
07/10/2026GBX 506GBX 510.40
+0.87%		GBX 514GBX 50728.95 million shs£68.84 billion
07/09/2026GBX 497.10GBX 506
+1.79%		GBX 509.90GBX 501.8026.57 million shs£68.24 billion
07/08/2026GBX 523.51GBX 497.10
-5.05%		GBX 513.60GBX 496.3036.96 million shs£67.04 billion
07/07/2026GBX 526.93GBX 523.51
-0.65%		GBX 531.30GBX 516.1029.62 million shs£70.89 billion
07/06/2026GBX 523.64GBX 526.93
+0.63%		GBX 530GBX 521.2039.57 million shs£71.35 billion
07/03/2026GBX 520.09GBX 523.64
+0.68%		GBX 526.54GBX 517.7013.34 million shs£70.91 billion
07/02/2026GBX 512.20GBX 520.09
+1.54%		GBX 524GBX 512.1051.37 million shs£70.43 billion
07/01/2026GBX 507.67GBX 512.20
+0.89%		GBX 515.70GBX 503.8047.63 million shs£69.36 billion
06/30/2026GBX 507.32GBX 507.67
+0.07%		GBX 512.50GBX 504.2032.38 million shs£68.74 billion
06/29/2026GBX 510.49GBX 507.32
-0.62%		GBX 510.62GBX 504.4026.42 million shs£68.70 billion
06/26/2026GBX 521.30GBX 510.49
-2.07%		GBX 520GBX 506.2024.71 million shs£69.13 billion
06/25/2026GBX 507.20GBX 521.30
+2.78%		GBX 521.30GBX 507.7035.45 million shs£70.59 billion
06/24/2026GBX 514.81GBX 507.20
-1.48%		GBX 514GBX 506.5077.26 million shs£68.68 billion
06/23/2026GBX 513.20GBX 514.81
+0.31%		GBX 519.16GBX 507.4068.69 million shs£69.71 billion
06/22/2026GBX 496.45GBX 513.20
+3.37%		GBX 516.60GBX 493.5575.46 million shs£69.49 billion
06/19/2026GBX 501.84GBX 496.45
-1.07%		GBX 499.65GBX 491.9082.48 million shs£67.23 billion
06/18/2026GBX 501.45GBX 501.84
+0.08%		GBX 504GBX 498.7565.71 million shs£67.95 billion
Related Companies

This page (LON:BARC) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel