Barclays (BARC) Stock Chart & Stock Price History GBX 300.04 +5.24 (+1.78%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Barclays Stock Price Performance 5 Day Performance+1.67%1 Month Performance+10.76%3 Month Performance+3.27%6 Month Performance+24.70%Year-To-Date Performance+11.89%1 Year Performance+48.28% Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address BARC Stock Chart for Saturday, May, 3, 2025 BARC Chart by TradingView Barclays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 294.80GBX 300.04+1.78%GBX 302.10GBX 293.7538.24 million shs£43.08 billion05/01/2025GBX 295.72GBX 294.80-0.31%GBX 299.30GBX 292.0523.60 million shs£42.33 billion04/30/2025GBX 298GBX 295.72-0.77%GBX 310GBX 287.9288.21 million shs£42.46 billion04/29/2025GBX 295.10GBX 298+0.98%GBX 301.75GBX 295.2038.02 million shs£42.79 billion04/28/2025GBX 292.85GBX 295.10+0.77%GBX 298.55GBX 291.2527.58 million shs£42.37 billion04/25/2025GBX 289.60GBX 292.85+1.12%GBX 293GBX 28947.37 million shs£42.05 billion04/24/2025GBX 293.75GBX 289.60-1.41%GBX 294.10GBX 287.8086.34 million shs£41.58 billion04/23/2025GBX 278.26GBX 293.75+5.57%GBX 297.25GBX 284.7538.66 million shs£42.18 billion04/22/2025GBX 277.30GBX 278.26+0.35%GBX 280GBX 275.3550.48 million shs£39.95 billion04/21/2025GBX 277.30GBX 277.30GBX 279.70GBX 274.1627.32 million shs£39.82 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 277.30GBX 277.30GBX 279.70GBX 274.1627.32 million shs£39.82 billion04/17/2025GBX 278.14GBX 277.30-0.30%GBX 279.70GBX 274.1627.32 million shs£39.82 billion04/16/2025GBX 278.70GBX 278.14-0.20%GBX 278.65GBX 273.5086.50 million shs£39.94 billion04/15/2025GBX 270.40GBX 278.70+3.07%GBX 279.60GBX 269.1044.45 million shs£40.02 billion04/14/2025GBX 257.32GBX 270.40+5.08%GBX 272.85GBX 262.0531.73 million shs£38.82 billion04/11/2025GBX 262.29GBX 257.32-1.90%GBX 264.30GBX 251.0574.27 million shs£36.95 billion04/10/2025GBX 241.65GBX 262.29+8.54%GBX 310GBX 260.25103.40 million shs£37.66 billion04/09/2025GBX 254.05GBX 241.65-4.88%GBX 249.05GBX 238.5567.06 million shs£34.70 billion04/09/2025GBX 254.05GBX 241.65-4.88%GBX 249.05GBX 238.5567.06 million shs£34.70 billion04/08/2025GBX 241.85GBX 254.05+5.04%GBX 259.85GBX 243.1488.36 million shs£36.48 billion04/08/2025GBX 241.85GBX 254.05+5.04%GBX 259.85GBX 243.1488.36 million shs£36.48 billion04/07/2025GBX 250.05GBX 241.85-3.28%GBX 255.50GBX 223.85126.59 million shs£34.73 billion04/04/2025GBX 270.90GBX 250.05-7.70%GBX 265.30GBX 240.15149.81 million shs£35.90 billion04/03/2025GBX 296.75GBX 270.90-8.71%GBX 286.60GBX 268.4584.57 million shs£38.90 billion04/02/2025GBX 294.07GBX 296.75+0.91%GBX 296.75GBX 289.2535.16 million shs£42.61 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BARC Stock Free BARC Stock Alerts