Barclays (BARC) Stock Chart & Stock Price History GBX 330.50 -1.85 (-0.56%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Barclays Stock Price Performance The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.85%, with a year-to-date return of 23.25%. In the past month, the stock has increased 1.05%, reflecting recent market activity. As of the latest close, Barclays traded at GBX 332.35 with a market cap of £47.72 billion and volume of 44.12 million shares. Five years ago, the stock traded at GBX 113.54, representing a 191.09% increase over that period. At the time, it had a market cap of £19.69 billion and a volume of 28.03 million shares. Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.02%1 Month Performance+1.05%3 Month Performance+32.17%Year-To-Date Performance+23.25%1 Year Performance+49.85%5 Year Performance+191.09% BARC Stock Chart for Saturday, July, 5, 2025 BARC Chart by TradingView Barclays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 332.35GBX 332.35GBX 335.85GBX 325.0544.12 million shs£47.72 billion07/03/2025GBX 325.75GBX 332.35+2.03%GBX 335.85GBX 325.0544.12 million shs£47.72 billion07/02/2025GBX 329.70GBX 325.75-1.20%GBX 338.03GBX 319.3552.26 million shs£46.77 billion07/01/2025GBX 337.30GBX 329.70-2.25%GBX 336.80GBX 329.4535.75 million shs£47.34 billion06/30/2025GBX 338.55GBX 337.30-0.37%GBX 339.20GBX 332.4522.86 million shs£48.43 billion06/27/2025GBX 331.20GBX 338.55+2.22%GBX 340.35GBX 334.1536.72 million shs£48.61 billion06/26/2025GBX 330.75GBX 331.20+0.14%GBX 335.70GBX 330.8027.78 million shs£47.55 billion06/25/2025GBX 333.50GBX 330.75-0.83%GBX 333.75GBX 328.5526.54 million shs£47.49 billion06/24/2025GBX 318.65GBX 333.50+4.66%GBX 333.50GBX 32756.29 million shs£47.88 billion06/23/2025GBX 324GBX 318.65-1.65%GBX 323.85GBX 317.8525.37 million shs£45.75 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 322.82GBX 324+0.36%GBX 327.30GBX 321.2558.04 million shs£46.52 billion06/19/2025GBX 325.15GBX 322.82-0.72%GBX 325.15GBX 319.7515.89 million shs£46.35 billion06/18/2025GBX 321.75GBX 325.15+1.06%GBX 326.40GBX 322.3532.02 million shs£46.69 billion06/17/2025GBX 323.67GBX 321.75-0.59%GBX 324.85GBX 320.4033.24 million shs£46.20 billion06/16/2025GBX 319.30GBX 323.67+1.37%GBX 326GBX 319.6532.42 million shs£46.47 billion06/13/2025GBX 323.95GBX 319.30-1.44%GBX 319.30GBX 315.5090.54 million shs£45.85 billion06/12/2025GBX 323GBX 323.95+0.29%GBX 325.35GBX 31756.48 million shs£46.51 billion06/11/2025GBX 323.35GBX 323-0.11%GBX 326.55GBX 322.7548.05 million shs£46.38 billion06/10/2025GBX 333.34GBX 323.35-3.00%GBX 332.60GBX 323.3572.86 million shs£46.43 billion06/09/2025GBX 330.53GBX 333.34+0.85%GBX 334.10GBX 329.8019.28 million shs£47.86 billion06/06/2025GBX 327.05GBX 330.53+1.06%GBX 334.25GBX 326.7538.58 million shs£47.46 billion06/05/2025GBX 325.95GBX 327.05+0.34%GBX 327.95GBX 324.2028.45 million shs£46.96 billion06/04/2025GBX 323.40GBX 325.95+0.79%GBX 331.95GBX 324.9040.74 million shs£46.80 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
