Barclays (BARC) Stock Chart & Stock Price History GBX 382.80 +4.05 (+1.07%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Barclays Stock Price Performance The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.56%, with a year-to-date return of 42.76%. In the past month, the stock has increased 4.43%, reflecting recent market activity. As of the latest close, Barclays traded at GBX 378.83 with a market cap of £52.91 billion and volume of 24.23 million shares. Five years ago, the stock traded at GBX 105.24, representing a 263.74% increase over that period. At the time, it had a market cap of £16.96 billion and a volume of 36.70 million shares. Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.66%1 Month Performance+4.43%3 Month Performance+14.25%Year-To-Date Performance+42.76%1 Year Performance+67.56%5 Year Performance+263.74% BARC Stock Chart for Wednesday, October, 8, 2025 BARC Chart by TradingView Barclays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 380.95GBX 378.83-0.56%GBX 383.25GBX 378.0524.23 million shs£52.91 billion10/06/2025GBX 385.35GBX 380.95-1.14%GBX 385.45GBX 377.8828.62 million shs£53.21 billion10/03/2025GBX 380.30GBX 385.35+1.33%GBX 388.10GBX 383.1034.79 million shs£54.06 billion10/02/2025GBX 380.20GBX 380.30+0.03%GBX 384.60GBX 379.4037.67 million shs£53.35 billion10/01/2025GBX 379.60GBX 380.20+0.16%GBX 381.95GBX 374.8044.20 million shs£53.34 billion09/30/2025GBX 380.80GBX 379.60-0.32%GBX 385.15GBX 379.4035.55 million shs£53.25 billion09/29/2025GBX 382.60GBX 380.80-0.47%GBX 385.33GBX 380.4521.43 million shs£53.42 billion09/26/2025GBX 382.30GBX 382.60+0.08%GBX 383.50GBX 37729.36 million shs£53.67 billion09/25/2025GBX 385.05GBX 382.30-0.71%GBX 384.10GBX 375.1531.81 million shs£53.63 billion09/24/2025GBX 389.30GBX 385.05-1.09%GBX 387GBX 379.7525.24 million shs£54.02 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 383.35GBX 389.30+1.55%GBX 389.90GBX 383.3536.33 million shs£54.61 billion09/22/2025GBX 381.65GBX 383.35+0.45%GBX 384.45GBX 379.2527.29 million shs£53.78 billion09/19/2025GBX 378.55GBX 381.65+0.82%GBX 388.65GBX 377.7580.88 million shs£53.54 billion09/18/2025GBX 376.15GBX 378.55+0.64%GBX 384.70GBX 37724.76 million shs£53.10 billion09/17/2025GBX 374.85GBX 376.15+0.35%GBX 380.95GBX 373.6331.07 million shs£52.77 billion09/16/2025GBX 384.65GBX 374.85-2.55%GBX 385.80GBX 373.9552.01 million shs£52.58 billion09/15/2025GBX 380.10GBX 384.65+1.20%GBX 386.55GBX 381.4320.15 million shs£53.96 billion09/12/2025GBX 379.55GBX 380.10+0.14%GBX 381.90GBX 378.5014.31 million shs£53.32 billion09/11/2025GBX 375.16GBX 379.55+1.17%GBX 380.70GBX 373.5033.83 million shs£53.24 billion09/10/2025GBX 373.55GBX 375.16+0.43%GBX 377.15GBX 372.2530.87 million shs£52.63 billion09/09/2025GBX 366.55GBX 373.55+1.91%GBX 373.55GBX 365.9026.04 million shs£52.40 billion09/08/2025GBX 361.05GBX 366.55+1.52%GBX 366.55GBX 363.2519.57 million shs£51.42 billion Related Companies HSBA Stock Price Chart BNC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart BOY Stock Price Chart TRST Stock Price Chart DFS Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
