Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free BARC Stock Alerts

Barclays (BARC) Stock Chart & Stock Price History

Barclays logo
GBX 376.95 +12.70 (+3.49%)
As of 04:19 AM Eastern
Compare

Barclays Stock Price Performance

The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.64%, with a year-to-date return of 40.57%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Barclays traded at GBX 366.18 with a market cap of £51.15 billion and volume of 30.95 million shares. Five years ago, the stock traded at GBX 104.28, representing a 261.48% increase over that period. At the time, it had a market cap of £16.96 billion and a volume of 31.09 million shares.

Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.35%
1 Month
Performance
-1.67%
3 Month
Performance
+8.09%
Year-To-Date
Performance
+40.57%
1 Year
Performance
+55.64%
5 Year
Performance
+261.48%

BARC Stock Chart for Wednesday, October, 22, 2025

BARC Chart by TradingView

Barclays Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 361.80GBX 366.18
+1.21%		GBX 367.90GBX 363.9530.95 million shs£51.15 billion
10/20/2025GBX 357.80GBX 361.80
+1.12%		GBX 363.55GBX 357.6033.33 million shs£50.53 billion
10/17/2025GBX 379.25GBX 357.80
-5.66%		GBX 365.45GBX 353.5568.58 million shs£49.98 billion
10/16/2025GBX 379.65GBX 379.25
-0.11%		GBX 383.18GBX 375.202.15 billion shs£52.97 billion
10/15/2025GBX 381GBX 379.65
-0.35%		GBX 384.30GBX 377.652.15 billion shs£53.03 billion
10/14/2025GBX 374.70GBX 381
+1.68%		GBX 381GBX 369.6325.91 million shs£53.22 billion
10/13/2025GBX 372.50GBX 374.70
+0.59%		GBX 376.05GBX 37126.45 million shs£52.34 billion
10/10/2025GBX 374.55GBX 372.50
-0.55%		GBX 378.70GBX 371.9529.73 million shs£52.03 billion
10/09/2025GBX 382.80GBX 374.55
-2.16%		GBX 381.30GBX 374.5537.63 million shs£52.32 billion
10/08/2025GBX 378.83GBX 382.80
+1.05%		GBX 385.95GBX 379.4545.18 million shs£53.47 billion
10/07/2025GBX 380.95GBX 378.83
-0.56%		GBX 383.25GBX 378.0524.23 million shs£52.91 billion
10/06/2025GBX 385.35GBX 380.95
-1.14%		GBX 385.45GBX 377.8828.62 million shs£53.21 billion
10/03/2025GBX 380.30GBX 385.35
+1.33%		GBX 388.10GBX 383.1034.79 million shs£54.06 billion
10/02/2025GBX 380.20GBX 380.30
+0.03%		GBX 384.60GBX 379.4037.67 million shs£53.35 billion
10/01/2025GBX 379.60GBX 380.20
+0.16%		GBX 381.95GBX 374.8044.20 million shs£53.34 billion
09/30/2025GBX 380.80GBX 379.60
-0.32%		GBX 385.15GBX 379.4035.55 million shs£53.25 billion
09/29/2025GBX 382.60GBX 380.80
-0.47%		GBX 385.33GBX 380.4521.43 million shs£53.42 billion
09/26/2025GBX 382.30GBX 382.60
+0.08%		GBX 383.50GBX 37729.36 million shs£53.67 billion
09/25/2025GBX 385.05GBX 382.30
-0.71%		GBX 384.10GBX 375.1531.81 million shs£53.63 billion
09/24/2025GBX 389.30GBX 385.05
-1.09%		GBX 387GBX 379.7525.24 million shs£54.02 billion
09/23/2025GBX 383.35GBX 389.30
+1.55%		GBX 389.90GBX 383.3536.33 million shs£54.61 billion
09/22/2025GBX 381.65GBX 383.35
+0.45%		GBX 384.45GBX 379.2527.29 million shs£53.78 billion
Related Companies

This page (LON:BARC) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel