Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BARC Stock Alerts

Barclays (BARC) Stock Chart & Stock Price History

Barclays logo
GBX 478.09 +2.74 (+0.58%)
As of 12:06 PM Eastern
Compare

Barclays Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-7.94%
3 Month
Performance
-4.66%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+27.10%
5 Year
Performance
+161.65%

BARC Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.10%, with a year-to-date return of 0.45%. In the past month, the stock has decreased 7.94%, reflecting recent market activity.

As of the latest close, Barclays traded at GBX 478.09 with a market cap of £64.17 billion and volume of 35.52 million shares. Five years ago, the stock traded at GBX 182.72, representing a 161.65% increase over that period. At the time, it had a market cap of £30.91 billion and a volume of 65.11 million shares. View the advanced BARC chart on TradingView.

Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Barclays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 474.05GBX 478.09
+0.85%		GBX 481.25GBX 473.3035.52 million shs£64.17 billion
09/16/2026GBX 473.14GBX 474.05
+0.19%		GBX 480.93GBX 471.2532.15 million shs£63.62 billion
09/15/2026GBX 491.80GBX 473.14
-3.79%		GBX 479.60GBX 465.2378.00 million shs£63.50 billion
09/14/2026GBX 491.79GBX 491.80
+0.00%		GBX 493GBX 472.2555.09 million shs£66.00 billion
09/11/2026GBX 483.95GBX 491.79
+1.62%		GBX 495.40GBX 487.402.15 billion shs£66.00 billion
09/10/2026GBX 488.05GBX 483.95
-0.84%		GBX 491.05GBX 483.1019.19 million shs£64.95 billion
09/09/2026GBX 492.85GBX 488.05
-0.97%		GBX 494.15GBX 482.9029.03 million shs£65.50 billion
09/08/2026GBX 496.55GBX 492.85
-0.75%		GBX 499.50GBX 490.3019.29 million shs£66.15 billion
09/07/2026GBX 494.71GBX 496.55
+0.37%		GBX 500.70GBX 494.7016.88 million shs£66.64 billion
09/04/2026GBX 489.85GBX 494.71
+0.99%		GBX 497.70GBX 490.0334.27 million shs£66.72 billion
09/03/2026GBX 483.35GBX 489.85
+1.34%		GBX 494.35GBX 482.3522.41 million shs£66.06 billion
09/02/2026GBX 486.10GBX 483.35
-0.57%		GBX 486.80GBX 475.5041.63 million shs£65.19 billion
09/01/2026GBX 496.65GBX 486.10
-2.12%		GBX 488.35GBX 476.9038.62 million shs£65.56 billion
08/31/2026GBX 496.65GBX 496.65GBX 498.70GBX 490.2534.99 million shs£66.98 billion
08/28/2026GBX 494.75GBX 496.65
+0.38%		GBX 498.70GBX 490.2534.99 million shs£66.98 billion
08/27/2026GBX 500.52GBX 494.75
-1.15%		GBX 502.60GBX 491.4518.39 million shs£66.73 billion
08/26/2026GBX 496.05GBX 500.52
+0.90%		GBX 501.40GBX 494.2533.45 million shs£67.50 billion
08/25/2026GBX 494.15GBX 496.05
+0.38%		GBX 500GBX 492.4035.55 million shs£66.90 billion
08/24/2026GBX 492.60GBX 494.15
+0.32%		GBX 497.25GBX 488.9538.78 million shs£66.65 billion
08/21/2026GBX 494.50GBX 492.60
-0.38%		GBX 494GBX 484.8526.51 million shs£66.44 billion
08/20/2026GBX 496.10GBX 494.50
-0.32%		GBX 496.15GBX 48933.72 million shs£66.69 billion
08/19/2026GBX 503.60GBX 496.10
-1.49%		GBX 507.40GBX 495.7525.72 million shs£66.91 billion
08/18/2026GBX 519.34GBX 503.60
-3.03%		GBX 514.80GBX 503.2038.82 million shs£67.92 billion
08/17/2026GBX 520.80GBX 519.34
-0.28%		GBX 523.60GBX 514.4037.37 million shs£70.04 billion
Related Companies

This page (LON:BARC) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel