Barclays (BARC) Stock Chart & Stock Price History GBX 441.65 +1.05 (+0.24%) As of 11:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Barclays Stock Price Performance The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.86%, with a year-to-date return of -7.21%. In the past month, the stock has decreased 0.61%, reflecting recent market activity. As of the latest close, Barclays traded at GBX 435.77 with a market cap of £59.41 billion and volume of 2.15 billion shares. Five years ago, the stock traded at GBX 179.02, representing a 146.70% increase over that period. At the time, it had a market cap of £30.42 billion and a volume of 32.20 million shares. Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.85%1 Month Performance-0.61%3 Month Performance-6.37%Year-To-Date Performance-7.21%1 Year Performance+33.86%5 Year Performance+146.70% BARC Stock Chart for Thursday, May, 21, 2026 BARC Chart by TradingView Barclays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2026GBX 427.18GBX 435.77+2.01%GBX 442.45GBX 419.652.15 billion shs£59.41 billion05/19/2026GBX 426.30GBX 427.18+0.21%GBX 432.10GBX 424.7028.20 million shs£58.24 billion05/18/2026GBX 421.21GBX 426.30+1.21%GBX 429.95GBX 417.8531.50 million shs£58.12 billion05/15/2026GBX 433.06GBX 421.21-2.74%GBX 426.10GBX 41759.21 million shs£57.43 billion05/14/2026GBX 422.35GBX 433.06+2.54%GBX 437.75GBX 429.0536.84 million shs£59.05 billion05/13/2026GBX 412.25GBX 422.35+2.45%GBX 424.61GBX 414.1533.52 million shs£57.58 billion05/12/2026GBX 432.32GBX 412.25-4.64%GBX 418.40GBX 409.4870.91 million shs£56.21 billion05/11/2026GBX 435GBX 432.32-0.62%GBX 439.20GBX 428.6591.26 million shs£58.94 billion05/08/2026GBX 435.35GBX 435-0.08%GBX 441.60GBX 428.2528.21 million shs£59.31 billion05/07/2026GBX 445.27GBX 435.35-2.23%GBX 447.75GBX 435.3545.56 million shs£59.36 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 05/06/2026GBX 418.40GBX 445.27+6.42%GBX 454.75GBX 424.2081.11 million shs£61.03 billion05/05/2026N/AGBX 418.40GBX 430.80GBX 415.1099.50 million shs£57.34 billion04/30/2026GBX 431GBX 431.45+0.10%GBX 432.15GBX 42257.44 million shs£59.13 billion04/29/2026GBX 414GBX 431+4.11%GBX 431GBX 421.4079.80 million shs£59.07 billion04/28/2026GBX 427.40GBX 414-3.14%GBX 428.90GBX 409.1057.86 million shs£56.74 billion04/27/2026GBX 424.05GBX 427.40+0.79%GBX 430.35GBX 422.8043.64 million shs£58.58 billion04/24/2026GBX 425.97GBX 424.05-0.45%GBX 428GBX 419.4561.91 million shs£58.12 billion04/23/2026GBX 437.73GBX 425.97-2.69%GBX 431.70GBX 422.9043.38 million shs£58.38 billion04/22/2026GBX 444.38GBX 437.73-1.50%GBX 441.65GBX 432.2850.54 million shs£59.99 billion04/21/2026GBX 442.80GBX 444.38+0.36%GBX 447.60GBX 437.4536.63 million shs£60.90 billion04/20/2026GBX 451.92GBX 442.80-2.02%GBX 446.70GBX 440.35105.75 million shs£60.69 billion Related Companies HSBA Stock Price Chart BNC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BOY Stock Price Chart TRST Stock Price Chart BCG Stock Price Chart BUR Stock Price Chart DFS Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 5/21/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
