Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free BARC Stock Alerts

Barclays (BARC) Stock Chart & Stock Price History

Barclays logo
GBX 380.10 +0.55 (+0.14%)
As of 12:50 PM Eastern
Compare

Barclays Stock Price Performance

The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.88%, with a year-to-date return of 41.75%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, Barclays traded at GBX 379.55 with a market cap of £53.24 billion and volume of 33.83 million shares. Five years ago, the stock traded at GBX 105.04, representing a 261.86% increase over that period. At the time, it had a market cap of £18.23 billion and a volume of 29.27 million shares.

Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.28%
1 Month
Performance
+1.63%
3 Month
Performance
+17.33%
Year-To-Date
Performance
+41.75%
1 Year
Performance
+73.88%
5 Year
Performance
+261.86%

BARC Stock Chart for Friday, September, 12, 2025

BARC Chart by TradingView

Barclays Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025GBX 375.16GBX 379.55
+1.17%		GBX 380.70GBX 373.5033.83 million shs£53.24 billion
09/10/2025GBX 373.55GBX 375.16
+0.43%		GBX 377.15GBX 372.2530.87 million shs£52.63 billion
09/09/2025GBX 366.55GBX 373.55
+1.91%		GBX 373.55GBX 365.9026.04 million shs£52.40 billion
09/08/2025GBX 361.05GBX 366.55
+1.52%		GBX 366.55GBX 363.2519.57 million shs£51.42 billion
09/05/2025GBX 364.70GBX 361.05
-1.00%		GBX 372.50GBX 360.6024.06 million shs£50.92 billion
09/04/2025GBX 362.25GBX 364.70
+0.68%		GBX 370.30GBX 361.5023.59 million shs£51.44 billion
09/03/2025GBX 360.81GBX 362.25
+0.40%		GBX 362.45GBX 355.7325.93 million shs£51.09 billion
09/02/2025GBX 367.30GBX 360.81
-1.77%		GBX 369.80GBX 358.4029.69 million shs£50.89 billion
09/01/2025GBX 360.40GBX 367.30
+1.91%		GBX 367.35GBX 362.5517.41 million shs£51.80 billion
08/29/2025GBX 371.95GBX 360.40
-3.11%		GBX 366.20GBX 352.8543.98 million shs£51.75 billion
08/28/2025GBX 371.40GBX 371.95
+0.15%		GBX 373.80GBX 366.4522.66 million shs£53.41 billion
08/27/2025GBX 373.80GBX 371.40
-0.64%		GBX 376.30GBX 367.2529.45 million shs£53.33 billion
08/26/2025GBX 376.45GBX 373.80
-0.70%		GBX 375.20GBX 368.8530.12 million shs£53.67 billion
08/25/2025GBX 376.45GBX 376.45GBX 378.30GBX 373.5523.70 million shs£54.05 billion
08/22/2025GBX 374.30GBX 376.45
+0.57%		GBX 378.30GBX 373.5523.70 million shs£54.05 billion
08/21/2025GBX 372.70GBX 374.30
+0.43%		GBX 375.65GBX 370.3519.92 million shs£53.74 billion
08/20/2025GBX 372.10GBX 372.70
+0.16%		GBX 373.60GBX 368.0520.66 million shs£53.51 billion
08/19/2025GBX 371.20GBX 372.10
+0.24%		GBX 375.50GBX 371.6514.24 million shs£53.43 billion
08/18/2025GBX 371.15GBX 371.20
+0.01%		GBX 372.30GBX 366.7520.00 million shs£53.30 billion
08/15/2025GBX 374.90GBX 371.15
-1.00%		GBX 379.32GBX 368.9538.86 million shs£53.29 billion
08/14/2025GBX 373.50GBX 374.90
+0.37%		GBX 375.05GBX 372.3020.58 million shs£53.83 billion
08/13/2025GBX 374GBX 373.50
-0.13%		GBX 375.50GBX 372.3523.37 million shs£53.63 billion
08/12/2025GBX 371GBX 374
+0.81%		GBX 374.95GBX 370.3026.54 million shs£53.70 billion
08/11/2025GBX 367.95GBX 371
+0.83%		GBX 372.07GBX 365.6016.64 million shs£53.27 billion
Related Companies

This page (LON:BARC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel