Barclays (BARC) Stock Chart & Stock Price History GBX 323.30 -3.35 (-1.03%) As of 05/23/2025 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Barclays Stock Price Performance The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.57%, with a year-to-date return of 20.57%. In the past month, the stock has increased 11.64%, reflecting recent market activity. As of the latest close, Barclays traded at GBX 323.30 with a market cap of £46.42 billion and volume of 38.96 million shares. Five years ago, the stock traded at GBX 103.14, representing a 213.46% increase over that period. At the time, it had a market cap of £18.02 billion and a volume of 45.46 million shares. Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.74%1 Month Performance+11.64%3 Month Performance+7.56%Year-To-Date Performance+20.57%1 Year Performance+49.57%5 Year Performance+213.46% BARC Stock Chart for Saturday, May, 24, 2025 BARC Chart by TradingView Barclays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 326.65GBX 323.30-1.03%GBX 330.10GBX 312.0738.96 million shs£46.42 billion05/22/2025GBX 329.92GBX 326.65-0.99%GBX 328.50GBX 321.9033.25 million shs£46.90 billion05/21/2025GBX 329.60GBX 329.92+0.10%GBX 331.20GBX 327.0527.24 million shs£47.37 billion05/20/2025GBX 325.70GBX 329.60+1.20%GBX 330.75GBX 325.7527.25 million shs£47.32 billion05/19/2025GBX 325.50GBX 325.70+0.06%GBX 327GBX 321.5530.22 million shs£46.76 billion05/16/2025GBX 322.30GBX 325.50+0.99%GBX 326.45GBX 322.5534.89 million shs£46.74 billion05/15/2025GBX 320.30GBX 322.30+0.62%GBX 324.60GBX 319.0529.46 million shs£46.28 billion05/14/2025GBX 316.85GBX 320.30+1.09%GBX 320.85GBX 313.3535.59 million shs£45.99 billion05/13/2025GBX 313.30GBX 316.85+1.13%GBX 317.50GBX 310.2535.00 million shs£45.49 billion05/12/2025GBX 307.20GBX 313.30+1.99%GBX 320.50GBX 310.9056.66 million shs£44.98 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 300GBX 307.20+2.40%GBX 308.02GBX 30532.11 million shs£44.11 billion05/08/2025GBX 296.15GBX 300+1.30%GBX 305.15GBX 299.5086.36 million shs£43.07 billion05/07/2025GBX 301.20GBX 296.15-1.68%GBX 299.50GBX 293.8058.59 million shs£42.52 billion05/06/2025GBX 300.04GBX 301.20+0.39%GBX 303.50GBX 292.3053.05 million shs£43.25 billion05/05/2025GBX 300.04GBX 300.04GBX 302.10GBX 293.7538.24 million shs£43.08 billion05/02/2025GBX 294.80GBX 300.04+1.78%GBX 302.10GBX 293.7538.24 million shs£43.08 billion05/01/2025GBX 295.72GBX 294.80-0.31%GBX 299.30GBX 292.0523.60 million shs£42.33 billion04/30/2025GBX 298GBX 295.72-0.77%GBX 310GBX 287.9288.21 million shs£42.46 billion04/29/2025GBX 295.10GBX 298+0.98%GBX 301.75GBX 295.2038.02 million shs£42.79 billion04/28/2025GBX 292.85GBX 295.10+0.77%GBX 298.55GBX 291.2527.58 million shs£42.37 billion04/25/2025GBX 289.60GBX 292.85+1.12%GBX 293GBX 28947.37 million shs£42.05 billion04/24/2025GBX 293.75GBX 289.60-1.41%GBX 294.10GBX 287.8086.34 million shs£41.58 billion04/23/2025GBX 278.26GBX 293.75+5.57%GBX 297.25GBX 284.7538.66 million shs£42.18 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BARC Stock Free BARC Stock Alerts