Bigblu Broadband (BBB) Stock Chart & Stock Price History GBX 22 -1.00 (-4.35%) As of 06/13/2025 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Bigblu Broadband Stock Price Performance The Bigblu Broadband (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.86%, with a year-to-date return of -37.05%. In the past month, the stock has decreased 14.21%, reflecting recent market activity. As of the latest close, Bigblu Broadband traded at GBX 22 with a market cap of £12.98 million and volume of 31,167 shares. Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.22%1 Month Performance-14.21%3 Month Performance-31.41%Year-To-Date Performance-37.05%1 Year Performance-40.86% BBB Stock Chart for Saturday, June, 14, 2025 BBB Chart by TradingView Bigblu Broadband Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 23GBX 22-4.35%GBX 23.85GBX 2231,167 shs£12.98 million06/12/2025GBX 23.85GBX 23-3.54%GBX 23GBX 2310,000 shs£13.57 million06/11/2025GBX 23GBX 23.85+3.67%GBX 23.85GBX 23234 shs£14.06 million06/10/2025GBX 22.50GBX 23+2.22%GBX 24GBX 2367,828 shs£13.57 million06/09/2025GBX 22.61GBX 22.50-0.50%GBX 22.65GBX 21.7680,156 shs£13.27 million06/06/2025GBX 23.44GBX 22.61-3.54%GBX 23.89GBX 22.56134,817 shs£13.34 million06/05/2025GBX 22.50GBX 23.44+4.20%GBX 23.85GBX 21.51152,172 shs£13.83 million06/04/2025GBX 22.41GBX 22.50+0.40%GBX 25GBX 22.50108,196 shs£13.27 million06/03/2025GBX 20.56GBX 22.41+9.00%GBX 23.50GBX 21149,428 shs£13.22 million06/02/2025GBX 22.27GBX 20.56-7.66%GBX 24GBX 19.27217,942 shs£12.13 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 22.27GBX 22.27GBX 23.50GBX 22.274,187 shs£13.13 million05/29/2025GBX 23.29GBX 22.27-4.40%GBX 23.50GBX 22.271,773 shs£13.13 million05/28/2025GBX 22.60GBX 23.29+3.05%GBX 23.29GBX 22.2730,899 shs£13.74 million05/27/2025GBX 23.33GBX 22.60-3.14%GBX 23.33GBX 22.4064,219 shs£13.33 million05/26/2025GBX 23.33GBX 23.33GBX 23.33GBX 21.606,217 shs£13.76 million05/23/2025GBX 22.65GBX 23.33+3.02%GBX 23.33GBX 21.606,217 shs£13.76 million05/22/2025GBX 22.65GBX 22.65GBX 23.65GBX 22.6589,331 shs£13.36 million05/21/2025GBX 22.51GBX 22.65+0.62%GBX 25GBX 2260,109 shs£13.36 million05/20/2025GBX 24GBX 22.51-6.20%GBX 24GBX 22.44203,602 shs£13.28 million05/19/2025GBX 25.35GBX 24-5.33%GBX 26.86GBX 23.60171,316 shs£14.16 million05/16/2025GBX 25.56GBX 25.35-0.80%GBX 27.89GBX 25.26207,696 shs£14.95 million05/15/2025GBX 25.65GBX 25.56-0.35%GBX 26.95GBX 25133,304 shs£15.07 million05/14/2025GBX 23.66GBX 25.65+8.39%GBX 25.90GBX 21.33274,978 shs£15.13 million05/13/2025GBX 23.30GBX 23.66+1.55%GBX 24GBX 2333,631 shs£13.96 million Related Companies MAI Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart GAMA Stock Chart MOS Stock Chart SYS1 Stock Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBB) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bigblu Broadband plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bigblu Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBB Stock Free BBB Stock Alerts