Bigblu Broadband (BBB) Stock Chart & Stock Price History GBX 19.36 -1.14 (-5.58%) As of 09/19/2025 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Bigblu Broadband Stock Price Performance The Bigblu Broadband (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.56%, with a year-to-date return of -44.62%. In the past month, the stock has decreased 0.99%, reflecting recent market activity. As of the latest close, Bigblu Broadband traded at GBX 19.36 with a market cap of £8.44 million and volume of 16,923 shares. Five years ago, the stock traded at GBX 86.40, representing a 77.60% decrease over that period. At the time, it had a market cap of £49.76 million and a volume of 31,773 shares. Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.61%1 Month Performance-0.99%3 Month Performance-14.20%Year-To-Date Performance-44.62%1 Year Performance-37.56%5 Year Performance-77.60% BBB Stock Chart for Saturday, September, 20, 2025 BBB Chart by TradingView Bigblu Broadband Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 19.38GBX 19.36-0.10%GBX 21GBX 19.3616,923 shs£8.44 million09/18/2025GBX 19.38GBX 19.38GBX 20.50GBX 19.381,420 shs£8.45 million09/17/2025GBX 19.38GBX 19.38GBX 20.50GBX 19.383,732 shs£8.45 million09/16/2025GBX 21.18GBX 19.38-8.52%GBX 19.38GBX 19.277,086 shs£8.45 million09/15/2025GBX 22GBX 21.18-3.73%GBX 21.18GBX 20.50140 shs£9.23 million09/12/2025GBX 20.13GBX 22+9.31%GBX 22GBX 19.602,121 shs£9.59 million09/11/2025GBX 19.75GBX 20.13+1.90%GBX 21.44GBX 20.1347,647 shs£8.77 million09/10/2025GBX 20.13GBX 19.75-1.86%GBX 20.50GBX 19.759,449 shs£8.94 million09/09/2025GBX 20.26GBX 20.13-0.64%GBX 20.50GBX 20.1316,954 shs£8.77 million09/08/2025GBX 20.79GBX 20.26-2.56%GBX 21.78GBX 20.263,532 shs£8.83 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 21.90GBX 20.79-5.08%GBX 21GBX 20.7930,000 shs£9.06 million09/04/2025GBX 20.77GBX 21.90+5.46%GBX 21.98GBX 20.7529,020 shs£9.16 million09/03/2025GBX 21.90GBX 20.77-5.18%GBX 21.98GBX 20.776,666 shs£9.05 million09/02/2025GBX 20.75GBX 21.90+5.54%GBX 22GBX 19.5663,990 shs£9.55 million09/01/2025GBX 20.33GBX 20.75+2.09%GBX 20.75GBX 19.2059,361 shs£8.72 million08/29/2025GBX 19.19GBX 20.33+5.93%GBX 20.33GBX 19.2140,743 shs£8.72 million08/28/2025GBX 19.19GBX 19.19GBX 20.33GBX 19.158,418 shs£11.32 million08/27/2025GBX 19.40GBX 19.19-1.09%GBX 20.33GBX 19.158,418 shs£11.32 million08/26/2025GBX 19.55GBX 19.40-0.77%GBX 20.35GBX 19.403,702 shs£11.44 million08/25/2025GBX 19.55GBX 19.55GBX 20GBX 19.5512,922 shs£11.53 million08/22/2025GBX 19.55GBX 19.55GBX 20GBX 19.5512,922 shs£11.53 million08/21/2025GBX 19.55GBX 19.55GBX 20.75GBX 19.555,001 shs£11.53 million08/20/2025GBX 20GBX 19.55-2.25%GBX 20GBX 19.556,230 shs£11.53 million08/19/2025GBX 19.37GBX 20+3.27%GBX 20.89GBX 19.3735,883 shs£11.80 million Related Companies MAI Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart ZEG Stock Chart AAF Stock Chart HTWS Stock Chart GAMA Stock Chart EMAN Stock Chart TBLD Stock Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBB) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bigblu Broadband plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bigblu Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
