Bigblu Broadband (BBB) Stock Chart & Stock Price History GBX 19.25 -1.25 (-6.10%) As of 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Bigblu Broadband Stock Price Performance The Bigblu Broadband (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.52%, with a year-to-date return of -44.92%. In the past month, the stock has decreased 15.75%, reflecting recent market activity. As of the latest close, Bigblu Broadband traded at GBX 19.38 with a market cap of £11.43 million and volume of 10,427 shares. Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.75%1 Month Performance-15.75%3 Month Performance-17.38%Year-To-Date Performance-44.92%1 Year Performance-36.52% BBB Stock Chart for Friday, August, 8, 2025 BBB Chart by TradingView Bigblu Broadband Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 19.38GBX 19.25-0.67%GBX 20.50GBX 19.2535,746 shs£11.35 million08/07/2025GBX 19.38GBX 19.38GBX 19.38GBX 19.3310,427 shs£11.43 million08/06/2025GBX 19.25GBX 19.38+0.68%GBX 19.38GBX 19.3310,427 shs£11.43 million08/05/2025GBX 19GBX 19.25+1.32%GBX 21.35GBX 19.251,445 shs£11.35 million08/04/2025GBX 20GBX 19-5.00%GBX 20.89GBX 1951,075 shs£11.21 million08/01/2025GBX 20GBX 20GBX 20.50GBX 209,400 shs£11.80 million07/31/2025GBX 21GBX 20-4.76%GBX 21GBX 2015,838 shs£11.80 million07/30/2025GBX 20.50GBX 21+2.44%GBX 21GBX 19.6017,419 shs£12.39 million07/29/2025GBX 20GBX 20.50+2.50%GBX 21GBX 20.1934,435 shs£12.09 million07/28/2025GBX 20.25GBX 20-1.23%GBX 21GBX 18.10232,979 shs£11.80 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 20.25GBX 20.25GBX 21.50GBX 20.2540,765 shs£11.94 million07/24/2025GBX 20.38GBX 20.25-0.61%GBX 20.35GBX 20.1355,414 shs£11.94 million07/23/2025GBX 20.38GBX 20.38GBX 24GBX 20.386,050 shs£12.02 million07/22/2025GBX 24GBX 20.38-15.10%GBX 22GBX 20.38474 shs£12.02 million07/21/2025GBX 22.50GBX 24+6.67%GBX 24GBX 20801 shs£14.16 million07/18/2025GBX 20.38GBX 22.50+10.43%GBX 24GBX 20.385,791 shs£13.27 million07/17/2025GBX 22.50GBX 20.38-9.44%GBX 20.38GBX 20.352,040 shs£12.02 million07/16/2025GBX 21.75GBX 22.50+3.45%GBX 22.50GBX 20.2550,528 shs£13.27 million07/15/2025GBX 20.25GBX 21.75+7.41%GBX 21.75GBX 20.2523,576 shs£12.83 million07/14/2025GBX 21.01GBX 20.25-3.63%GBX 24GBX 20.2538,940 shs£11.94 million07/11/2025GBX 21GBX 21.01+0.06%GBX 22GBX 21.014,856 shs£12.39 million07/10/2025GBX 20.89GBX 21+0.54%GBX 22GBX 211,652 shs£12.39 million07/09/2025GBX 22.85GBX 20.89-8.59%GBX 22GBX 20.8944 shs£12.32 million07/08/2025GBX 22.85GBX 22.85GBX 23.45GBX 20.8912,292 shs£13.48 million07/07/2025GBX 22GBX 22.85+3.86%GBX 23.45GBX 20.8912,292 shs£13.48 million Related Companies MAI Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart GAMA Stock Chart EMAN Stock Chart TBLD Stock Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBB) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bigblu Broadband plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bigblu Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
