Bigblu Broadband (BBB) Stock Chart & Stock Price History GBX 22.65 -0.85 (-3.62%) As of 10:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Bigblu Broadband Stock Price Performance The Bigblu Broadband (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.07%, with a year-to-date return of -35.19%. In the past month, the stock has decreased 25.25%, reflecting recent market activity. As of the latest close, Bigblu Broadband traded at GBX 22.65 with a market cap of £13.36 million and volume of 60,109 shares. Five years ago, the stock traded at GBX 91.50, representing a 75.25% decrease over that period. At the time, it had a market cap of £54.14 million and a volume of 11,788 shares. Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.65%1 Month Performance-25.25%3 Month Performance-19.16%Year-To-Date Performance-35.19%1 Year Performance-44.07%5 Year Performance-75.25% BBB Stock Chart for Thursday, May, 22, 2025 BBB Chart by TradingView Bigblu Broadband Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 22.51GBX 22.65+0.62%GBX 25GBX 2260,109 shs£13.36 million05/20/2025GBX 24GBX 22.51-6.20%GBX 24GBX 22.44203,602 shs£13.28 million05/19/2025GBX 25.35GBX 24-5.33%GBX 26.86GBX 23.60171,316 shs£14.16 million05/16/2025GBX 25.56GBX 25.35-0.80%GBX 27.89GBX 25.26207,696 shs£14.95 million05/15/2025GBX 25.65GBX 25.56-0.35%GBX 26.95GBX 25133,304 shs£15.07 million05/14/2025GBX 23.66GBX 25.65+8.39%GBX 25.90GBX 21.33274,978 shs£15.13 million05/13/2025GBX 23.30GBX 23.66+1.55%GBX 24GBX 2333,631 shs£13.96 million05/12/2025GBX 23.30GBX 23.30GBX 25GBX 2351,255 shs£13.74 million05/09/2025GBX 23.30GBX 23.30GBX 24.39GBX 23.301,571 shs£13.74 million05/08/2025GBX 24.01GBX 23.30-2.96%GBX 24.50GBX 23.3017,266 shs£13.74 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 25.18GBX 24.01-4.63%GBX 27GBX 23.7594,417 shs£14.16 million05/06/2025GBX 26GBX 25.18-3.17%GBX 28GBX 25.1849,820 shs£14.85 million05/05/2025GBX 26GBX 26GBX 28GBX 2650,395 shs£15.34 million05/02/2025GBX 26.40GBX 26-1.52%GBX 28GBX 2650,395 shs£15.34 million05/01/2025GBX 27.30GBX 26.40-3.30%GBX 28.50GBX 26.4025,653 shs£15.57 million04/30/2025GBX 28.43GBX 27.30-3.98%GBX 30GBX 27.13154,463 shs£16.10 million04/29/2025GBX 27.80GBX 28.43+2.28%GBX 30GBX 24.10426,485 shs£16.77 million04/28/2025GBX 29GBX 27.80-4.14%GBX 28GBX 26.60195,369 shs£16.40 million04/25/2025GBX 32GBX 29-9.38%GBX 30GBX 24.1515.58 million shs£17.10 million04/24/2025GBX 32GBX 32GBX 32GBX 30.5015.26 million shs£18.87 million04/23/2025GBX 30.30GBX 32+5.61%GBX 32GBX 30.5032 shs£18.87 million04/22/2025GBX 30.21GBX 30.30+0.29%GBX 32GBX 2929,185 shs£17.87 million04/21/2025GBX 30.21GBX 30.21GBX 30.50GBX 30.214,246 shs£17.82 million Related Companies MAI Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart GAMA Stock Chart PEBB Stock Chart SYS1 Stock Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bigblu Broadband plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bigblu Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBB Stock Free BBB Stock Alerts