Free Trial

Bigblu Broadband (BBB) Stock Chart & Stock Price History

Bigblu Broadband logo
GBX 19.27 -0.73 (-3.67%)
As of 07:32 AM Eastern

Bigblu Broadband Stock Price Performance

The Bigblu Broadband (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.94%, with a year-to-date return of -44.88%. In the past month, the stock has decreased 6.02%, reflecting recent market activity.

As of the latest close, Bigblu Broadband traded at GBX 19.19 with a market cap of £11.32 million and volume of 8,418 shares.

Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
-6.02%
3 Month
Performance
-13.47%
Year-To-Date
Performance
-44.88%
1 Year
Performance
-29.94%

BBB Stock Chart for Friday, August, 29, 2025

Bigblu Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 19.19GBX 19.19GBX 20.33GBX 19.158,418 shs£11.32 million
08/27/2025GBX 19.40GBX 19.19
-1.09%
GBX 20.33GBX 19.158,418 shs£11.32 million
08/26/2025GBX 19.55GBX 19.40
-0.77%
GBX 20.35GBX 19.403,702 shs£11.44 million
08/25/2025GBX 19.55GBX 19.55GBX 20GBX 19.5512,922 shs£11.53 million
08/22/2025GBX 19.55GBX 19.55GBX 20GBX 19.5512,922 shs£11.53 million
08/21/2025GBX 19.55GBX 19.55GBX 20.75GBX 19.555,001 shs£11.53 million
08/20/2025GBX 20GBX 19.55
-2.25%
GBX 20GBX 19.556,230 shs£11.53 million
08/19/2025GBX 19.37GBX 20
+3.27%
GBX 20.89GBX 19.3735,883 shs£11.80 million
08/18/2025GBX 19.37GBX 19.37GBX 20.73GBX 19.372,083 shs£11.42 million
08/15/2025GBX 20.35GBX 19.37
-4.81%
GBX 20.40GBX 19.3717,300 shs£11.42 million
08/14/2025GBX 19.25GBX 20.35
+5.69%
GBX 21GBX 19.2522,415 shs£12 million
08/13/2025GBX 19.25GBX 19.25GBX 19.25GBX 193,559 shs£11.35 million
08/12/2025GBX 19.25GBX 19.25GBX 20.50GBX 19.251,642 shs£11.35 million
08/11/2025GBX 19.25GBX 19.25GBX 20.68GBX 19.252,750 shs£11.35 million
08/08/2025GBX 19.38GBX 19.25
-0.67%
GBX 20.50GBX 19.2535,746 shs£11.35 million
08/07/2025GBX 19.38GBX 19.38GBX 19.38GBX 19.3310,427 shs£11.43 million
08/06/2025GBX 19.25GBX 19.38
+0.68%
GBX 19.38GBX 19.3310,427 shs£11.43 million
08/05/2025GBX 19GBX 19.25
+1.32%
GBX 21.35GBX 19.251,445 shs£11.35 million
08/04/2025GBX 20GBX 19
-5.00%
GBX 20.89GBX 1951,075 shs£11.21 million
08/01/2025GBX 20GBX 20GBX 20.50GBX 209,400 shs£11.80 million
07/31/2025GBX 21GBX 20
-4.76%
GBX 21GBX 2015,838 shs£11.80 million
07/30/2025GBX 20.50GBX 21
+2.44%
GBX 21GBX 19.6017,419 shs£12.39 million
07/29/2025GBX 20GBX 20.50
+2.50%
GBX 21GBX 20.1934,435 shs£12.09 million
07/28/2025GBX 20.25GBX 20
-1.23%
GBX 21GBX 18.10232,979 shs£11.80 million

This page (LON:BBB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners