BBGI Global Infrastructure (BBGI) Stock Chart & Stock Price History GBX 142.80 0.00 (0.00%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BBGI Global Infrastructure Stock Price Performance The BBGI Global Infrastructure (BBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.53%, with a year-to-date return of 14.61%. In the past month, the stock has increased 0.42%, reflecting recent market activity. As of the latest close, BBGI Global Infrastructure traded at GBX 142.80 with a market cap of £1.02 billion and volume of 152,853 shares. Five years ago, the stock traded at GBX 162.80, representing a 12.29% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 462,269 shares. Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.42%3 Month Performance+2.73%Year-To-Date Performance+14.61%1 Year Performance+10.53%5 Year Performance-12.29% BBGI Stock Chart for Friday, June, 13, 2025 BBGI Chart by TradingView BBGI Global Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 142.80GBX 142.80GBX 143.60GBX 142.80152,853 shs£1.02 billion06/11/2025GBX 142.80GBX 142.80GBX 143.40GBX 142.8033,154 shs£1.02 billion06/10/2025GBX 142.80GBX 142.80GBX 143GBX 142.80168,967 shs£1.02 billion06/09/2025GBX 142.80GBX 142.80GBX 143.40GBX 142.80647,812 shs£1.02 billion06/06/2025GBX 143.20GBX 142.80-0.28%GBX 143.60GBX 142.80248,709 shs£1.02 billion06/05/2025GBX 143GBX 143.20+0.14%GBX 143.60GBX 143.20180,178 shs£1.02 billion06/04/2025GBX 143.60GBX 143-0.42%GBX 143.40GBX 143568,968 shs£1.02 billion06/03/2025GBX 143GBX 143.60+0.42%GBX 143.60GBX 142.98385,052 shs£1.02 billion06/02/2025GBX 143.80GBX 143-0.56%GBX 143.80GBX 142.80349,896 shs£1.02 billion05/30/2025GBX 143.20GBX 143.80+0.42%GBX 143.80GBX 143134,416 shs£1.02 billion Get the Latest News and Ratings for BBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 143.40GBX 143.20-0.14%GBX 143.60GBX 143148,364 shs£1.02 billion05/28/2025GBX 143GBX 143.40+0.28%GBX 143.40GBX 142.8097,779 shs£1.02 billion05/27/2025GBX 143.20GBX 143-0.14%GBX 143.20GBX 142.80305,858 shs£1.02 billion05/26/2025GBX 143.20GBX 143.20GBX 143.20GBX 142.805.10 million shs£1.02 billion05/23/2025GBX 143GBX 143.20+0.14%GBX 143.20GBX 142.805.10 million shs£1.02 billion05/22/2025GBX 142.80GBX 143+0.14%GBX 143.20GBX 142.802.37 million shs£1.02 billion05/21/2025GBX 143.20GBX 142.80-0.28%GBX 143.20GBX 142.80821,884 shs£1.02 billion05/20/2025GBX 141.80GBX 143.20+0.99%GBX 143.20GBX 141.702.29 million shs£1.02 billion05/19/2025GBX 142.60GBX 141.80-0.56%GBX 142.40GBX 141.804.24 million shs£1.01 billion05/16/2025GBX 142.20GBX 142.60+0.28%GBX 142.60GBX 142.20304,527 shs£1.01 billion05/15/2025GBX 142.20GBX 142.20GBX 142.60GBX 142.2012.01 million shs£1.01 billion05/14/2025GBX 142.20GBX 142.20GBX 142.60GBX 1423.35 million shs£1.01 billion05/13/2025GBX 142GBX 142.20+0.14%GBX 142.60GBX 142.14524,012 shs£1.01 billion05/12/2025GBX 142GBX 142GBX 142.40GBX 14216.80 million shs£1.01 billion Related Companies Pacific Horizon Investment Trust Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Cambridge Nutritional Sciences Stock Price Chart Beacon Energy Stock Price Chart Fox Marble Stock Price Chart Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart abrdn Stock Price Chart Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBGI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BBGI Global Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share BBGI Global Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
