Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History GBX 805 -2.50 (-0.31%) As of 10/8/2025 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Barings Emerging EMEA Opportunities Stock Price Performance The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.81%, with a year-to-date return of 29.84%. In the past month, the stock has increased 9.52%, reflecting recent market activity. As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 805 with a market cap of £94.36 million and volume of 6,719 shares. Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.09%1 Month Performance+9.52%3 Month Performance+12.59%Year-To-Date Performance+29.84%1 Year Performance+42.81% BEMO Stock Chart for Thursday, October, 9, 2025 BEMO Chart by TradingView Barings Emerging EMEA Opportunities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 809.85GBX 805-0.60%GBX 820GBX 7856,719 shs£94.36 million10/07/2025GBX 800GBX 809.85+1.23%GBX 809.85GBX 77514,653 shs£94.93 million10/06/2025GBX 780.88GBX 800+2.45%GBX 808.78GBX 77010,770 shs£93.78 million10/03/2025GBX 770GBX 780.88+1.41%GBX 800GBX 7756,831 shs£91.59 million10/02/2025GBX 799.03GBX 770-3.63%GBX 800GBX 770148,877 shs£90.31 million10/01/2025GBX 787.46GBX 799.03+1.47%GBX 813.74GBX 7908,695 shs£93.72 million09/30/2025GBX 788.60GBX 787.46-0.14%GBX 814.73GBX 7708,521 shs£92.36 million09/29/2025GBX 820GBX 788.60-3.83%GBX 815GBX 7806,591 shs£92.50 million09/26/2025GBX 770GBX 820+6.49%GBX 820GBX 76023,299 shs£96.18 million09/25/2025GBX 785GBX 770-1.91%GBX 785GBX 7702,161 shs£90.31 million Get the Latest News and Ratings for BEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 750GBX 785+4.67%GBX 785GBX 7404,426 shs£92.07 million09/23/2025GBX 770GBX 750-2.60%GBX 780GBX 74032,127 shs£87.97 million09/22/2025GBX 778.74GBX 770-1.12%GBX 770GBX 75045 shs£90.31 million09/19/2025GBX 757.67GBX 778.74+2.78%GBX 780GBX 7402,967 shs£91.34 million09/18/2025GBX 740GBX 757.67+2.39%GBX 780GBX 757.60120 shs£88.87 million09/17/2025GBX 750GBX 740-1.33%GBX 780GBX 74012,903 shs£86.80 million09/16/2025GBX 720GBX 750+4.17%GBX 754.95GBX 72010,029 shs£87.97 million09/15/2025GBX 750GBX 720-4.00%GBX 745GBX 7186,769 shs£84.45 million09/12/2025GBX 720GBX 750+4.17%GBX 750GBX 72026 shs£87.97 million09/11/2025GBX 726GBX 720-0.83%GBX 750GBX 7153,359 shs£84.45 million09/10/2025GBX 735GBX 726-1.22%GBX 740GBX 72655,967 shs£85.15 million09/09/2025GBX 739.99GBX 735-0.67%GBX 735GBX 72055,318 shs£86.21 million09/08/2025GBX 726.96GBX 739.99+1.79%GBX 750GBX 7209,615 shs£86.79 million Related Companies DIG Stock Price Chart PCFT Stock Price Chart NESF Stock Price Chart ANII Stock Price Chart BGEU Stock Price Chart HINT Stock Price Chart SJG Stock Price Chart ORIT Stock Price Chart EAT Stock Price Chart BGS Stock Price Chart Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEMO) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Emerging EMEA Opportunities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barings Emerging EMEA Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
