Free Trial

Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History

GBX 710 -7.50 (-1.05%)
As of 10:50 AM Eastern

Barings Emerging EMEA Opportunities Stock Price Performance

The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.33%, with a year-to-date return of 14.52%. In the past month, the stock has increased 11.81%, reflecting recent market activity.

As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 710 with a market cap of £84.69 million and volume of 16,836 shares.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+11.81%
3 Month
Performance
+19.33%
Year-To-Date
Performance
+14.52%
1 Year
Performance
+26.33%

BEMO Stock Chart for Tuesday, July, 15, 2025

Barings Emerging EMEA Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 695.62GBX 710
+2.07%
GBX 710GBX 693.0116,836 shs£84.69 million
07/11/2025GBX 715GBX 695.62
-2.71%
GBX 720GBX 6904,258 shs£82.98 million
07/10/2025GBX 715GBX 715GBX 715GBX 691.849,093 shs£85.29 million
07/09/2025GBX 714.42GBX 715
+0.08%
GBX 715GBX 70522,879 shs£85.29 million
07/08/2025GBX 685GBX 714.42
+4.29%
GBX 714.42GBX 66513,291 shs£85.22 million
07/07/2025GBX 700GBX 685
-2.14%
GBX 704.60GBX 65515,696 shs£81.71 million
07/04/2025GBX 685GBX 685GBX 685.01GBX 668.0133,867 shs£81.71 million
07/03/2025GBX 674.60GBX 685
+1.54%
GBX 685.01GBX 668.0133,867 shs£81.71 million
07/02/2025GBX 675.25GBX 674.60
-0.10%
GBX 680GBX 646.793,952 shs£80.47 million
07/01/2025GBX 625GBX 675.25
+8.04%
GBX 675.26GBX 6458,009 shs£80.55 million
06/30/2025GBX 655GBX 625
-4.58%
GBX 655GBX 6251,518 shs£74.55 million
06/27/2025GBX 636GBX 655
+2.99%
GBX 655GBX 620761 shs£78.13 million
06/26/2025GBX 660GBX 636
-3.64%
GBX 655GBX 636242 shs£75.87 million
06/25/2025GBX 655GBX 660
+0.76%
GBX 660GBX 6452,965 shs£78.73 million
06/24/2025GBX 617.40GBX 655
+6.09%
GBX 655GBX 65520 shs£78.13 million
06/23/2025GBX 640GBX 617.40
-3.53%
GBX 635GBX 617.40186 shs£73.65 million
06/20/2025GBX 635GBX 640
+0.79%
GBX 640GBX 634.9222,406 shs£76.34 million
06/19/2025GBX 635GBX 635GBX 635GBX 633.7521,563 shs£75.75 million
06/18/2025GBX 620GBX 635
+2.42%
GBX 635GBX 634.7512,613 shs£75.75 million
06/17/2025GBX 625.82GBX 620
-0.93%
GBX 640.11GBX 62016,534 shs£73.96 million
06/16/2025GBX 635GBX 625.82
-1.45%
GBX 634.25GBX 622.6030,690 shs£74.65 million

This page (LON:BEMO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners