Free Trial

Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History

GBX 714.74 -12.77 (-1.75%)
As of 07/25/2025 12:31 PM Eastern

Barings Emerging EMEA Opportunities Stock Price Performance

The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.37%, with a year-to-date return of 15.28%. In the past month, the stock has increased 12.38%, reflecting recent market activity.

As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 714.74 with a market cap of £85.26 million and volume of 27,634 shares.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.48%
1 Month
Performance
+12.38%
3 Month
Performance
+14.36%
Year-To-Date
Performance
+15.28%
1 Year
Performance
+21.37%

BEMO Stock Chart for Saturday, July, 26, 2025

Barings Emerging EMEA Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 725GBX 714.74
-1.42%
GBX 739.98GBX 70027,634 shs£85.26 million
07/24/2025GBX 720GBX 725
+0.69%
GBX 730GBX 7209,560 shs£86.48 million
07/23/2025GBX 716.46GBX 720
+0.49%
GBX 720.15GBX 6908,683 shs£85.89 million
07/22/2025GBX 665GBX 716.46
+7.74%
GBX 720GBX 68519,046 shs£85.46 million
07/21/2025GBX 707.33GBX 665
-5.98%
GBX 725GBX 66516,449 shs£79.32 million
07/18/2025GBX 720GBX 707.33
-1.76%
GBX 720GBX 6956,175 shs£84.37 million
07/17/2025GBX 720GBX 720GBX 725GBX 716.312,429 shs£85.89 million
07/16/2025GBX 710GBX 720
+1.41%
GBX 720GBX 689.313,163 shs£85.89 million
07/15/2025GBX 710GBX 710GBX 710GBX 6958,222 shs£84.69 million
07/14/2025GBX 695.62GBX 710
+2.07%
GBX 710GBX 693.0116,836 shs£84.69 million
07/11/2025GBX 715GBX 695.62
-2.71%
GBX 720GBX 6904,258 shs£82.98 million
07/10/2025GBX 715GBX 715GBX 715GBX 691.849,093 shs£85.29 million
07/09/2025GBX 714.42GBX 715
+0.08%
GBX 715GBX 70522,879 shs£85.29 million
07/08/2025GBX 685GBX 714.42
+4.29%
GBX 714.42GBX 66513,291 shs£85.22 million
07/07/2025GBX 700GBX 685
-2.14%
GBX 704.60GBX 65515,696 shs£81.71 million
07/04/2025GBX 685GBX 685GBX 685.01GBX 668.0133,867 shs£81.71 million
07/03/2025GBX 674.60GBX 685
+1.54%
GBX 685.01GBX 668.0133,867 shs£81.71 million
07/02/2025GBX 675.25GBX 674.60
-0.10%
GBX 680GBX 646.793,952 shs£80.47 million
07/01/2025GBX 625GBX 675.25
+8.04%
GBX 675.26GBX 6458,009 shs£80.55 million
06/30/2025GBX 655GBX 625
-4.58%
GBX 655GBX 6251,518 shs£74.55 million
06/27/2025GBX 636GBX 655
+2.99%
GBX 655GBX 620761 shs£78.13 million
06/26/2025GBX 660GBX 636
-3.64%
GBX 655GBX 636242 shs£75.87 million
06/25/2025GBX 655GBX 660
+0.76%
GBX 660GBX 6452,965 shs£78.73 million

This page (LON:BEMO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners