Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History GBX 621.85 +9.35 (+1.53%) As of 04/30/2025 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Barings Emerging EMEA Opportunities Stock Price Performance 5 Day Performance-0.50%1 Month Performance-5.78%3 Month Performance-5.47%6 Month Performance+8.61%Year-To-Date Performance+0.30%1 Year Performance+14.10% Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address BEMO Stock Chart for Friday, May, 2, 2025 BEMO Chart by TradingView Barings Emerging EMEA Opportunities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 621.85GBX 621.85GBX 630GBX 6103,157 shs£74.18 million04/30/2025GBX 609.02GBX 621.85+2.11%GBX 630GBX 6103,157 shs£74.18 million04/29/2025GBX 610GBX 609.02-0.16%GBX 620GBX 6056,656 shs£72.65 million04/28/2025GBX 625GBX 610-2.40%GBX 630GBX 6109,625 shs£72.76 million04/25/2025GBX 615GBX 625+1.63%GBX 630GBX 6157,604 shs£74.55 million04/24/2025GBX 619.25GBX 615-0.69%GBX 635GBX 6102,710 shs£73.36 million04/23/2025GBX 626.08GBX 619.25-1.09%GBX 635GBX 61014,430 shs£73.87 million04/22/2025GBX 590GBX 626.08+6.12%GBX 630GBX 59916,732 shs£74.68 million04/21/2025GBX 590GBX 590GBX 605GBX 5705,356 shs£70.38 million04/18/2025GBX 590GBX 590GBX 605GBX 5705,356 shs£70.38 million Get the Latest News and Ratings for BEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 605GBX 590-2.48%GBX 605GBX 5705,356 shs£70.38 million04/16/2025GBX 595GBX 605+1.68%GBX 605GBX 577.535,541 shs£72.17 million04/15/2025GBX 590GBX 595+0.85%GBX 605GBX 5775,818 shs£70.97 million04/14/2025GBX 615GBX 590-4.07%GBX 595GBX 57314,459 shs£70.38 million04/11/2025GBX 615GBX 615GBX 615GBX 57013,552 shs£73.36 million04/10/2025GBX 575GBX 615+6.96%GBX 615GBX 5835,274 shs£73.36 million04/09/2025GBX 593.99GBX 575-3.20%GBX 610GBX 5756,785 shs£68.59 million04/09/2025GBX 593.99GBX 575-3.20%GBX 610GBX 5756,785 shs£68.59 million04/08/2025GBX 620GBX 593.99-4.20%GBX 615GBX 579.5617,120 shs£70.85 million04/08/2025GBX 620GBX 593.99-4.20%GBX 615GBX 579.5617,120 shs£70.85 million04/07/2025GBX 623.75GBX 620-0.60%GBX 630GBX 568.0319,090 shs£73.96 million04/04/2025GBX 645.75GBX 623.75-3.41%GBX 645GBX 620.537,243 shs£74.40 million04/03/2025GBX 660GBX 645.75-2.16%GBX 660GBX 6456,162 shs£77.03 million04/02/2025GBX 670GBX 660-1.49%GBX 660GBX 640.034,317 shs£78.73 million04/01/2025GBX 641.34GBX 670+4.47%GBX 670GBX 6301,224 shs£79.92 million Related Companies HHI Stock Price Chart MTE Stock Price Chart GSF Stock Price Chart EAT Stock Price Chart STS Stock Price Chart ASLI Stock Price Chart SJG Stock Price Chart RECI Stock Price Chart ARR Stock Price Chart CGL Stock Price Chart Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEMO) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Emerging EMEA Opportunities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barings Emerging EMEA Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEMO Stock Free BEMO Stock Alerts