Free Trial

Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History

GBX 655.60 +10.60 (+1.64%)
As of 12:25 PM Eastern

Barings Emerging EMEA Opportunities Stock Price Performance

The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.29%, with a year-to-date return of 5.74%. In the past month, the stock has increased 4.72%, reflecting recent market activity.

As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 640 with a market cap of £76.34 million and volume of 10,793 shares.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+4.72%
3 Month
Performance
-6.72%
Year-To-Date
Performance
+5.74%
1 Year
Performance
+20.29%

BEMO Stock Chart for Thursday, May, 22, 2025

Barings Emerging EMEA Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 640GBX 655.60
+2.44%
GBX 660GBX 64519,396 shs£78.20 million
05/21/2025GBX 640.02GBX 640
0.00%
GBX 645GBX 63510,793 shs£76.34 million
05/20/2025GBX 660GBX 640.02
-3.03%
GBX 656.90GBX 640.025,643 shs£76.35 million
05/19/2025GBX 660GBX 660GBX 665GBX 6407,566 shs£78.73 million
05/16/2025GBX 660GBX 660GBX 660GBX 638.0124,401 shs£78.73 million
05/15/2025GBX 659GBX 660
+0.15%
GBX 670GBX 64517,522 shs£78.73 million
05/14/2025GBX 650.85GBX 659
+1.25%
GBX 667.50GBX 6503,262 shs£78.61 million
05/13/2025GBX 635GBX 650.85
+2.50%
GBX 650.85GBX 6251,099 shs£77.64 million
05/12/2025GBX 635GBX 635GBX 645GBX 6259,791 shs£75.75 million
05/09/2025GBX 645GBX 635
-1.55%
GBX 645GBX 6201,261 shs£75.75 million
05/08/2025GBX 640GBX 645
+0.78%
GBX 645GBX 6323,976 shs£76.94 million
05/07/2025GBX 635GBX 640
+0.79%
GBX 640GBX 629.029,049 shs£76.34 million
05/06/2025GBX 645GBX 635
-1.55%
GBX 640GBX 623.0114,201 shs£75.75 million
05/05/2025GBX 645GBX 645GBX 645GBX 61556,181 shs£76.94 million
05/02/2025GBX 621.85GBX 645
+3.72%
GBX 645GBX 61556,181 shs£76.94 million
05/01/2025GBX 621.85GBX 621.85GBX 630GBX 6103,157 shs£74.18 million
04/30/2025GBX 609.02GBX 621.85
+2.11%
GBX 630GBX 6103,157 shs£74.18 million
04/29/2025GBX 610GBX 609.02
-0.16%
GBX 620GBX 6056,656 shs£72.65 million
04/28/2025GBX 625GBX 610
-2.40%
GBX 630GBX 6109,625 shs£72.76 million
04/25/2025GBX 615GBX 625
+1.63%
GBX 630GBX 6157,604 shs£74.55 million
04/24/2025GBX 619.25GBX 615
-0.69%
GBX 635GBX 6102,710 shs£73.36 million
04/23/2025GBX 626.08GBX 619.25
-1.09%
GBX 635GBX 61014,430 shs£73.87 million
04/22/2025GBX 590GBX 626.08
+6.12%
GBX 630GBX 59916,732 shs£74.68 million
04/21/2025GBX 590GBX 590GBX 605GBX 5705,356 shs£70.38 million

This page (LON:BEMO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners