Free Trial
→ GENIUS Act: Cancel Your Money? (From Priority Gold) (Ad) Free BGO Stock Alerts

Bango (BGO) Stock Chart & Stock Price History

Bango logo
GBX 82.40 -2.60 (-3.06%)
As of 11:58 AM Eastern
Compare

Bango Stock Price Performance

The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.62%, with a year-to-date return of -13.26%. In the past month, the stock has decreased 9.12%, reflecting recent market activity.

As of the latest close, Bango traded at GBX 88 with a market cap of £67.61 million and volume of 103,927 shares. Five years ago, the stock traded at GBX 146, representing a 43.56% decrease over that period. At the time, it had a market cap of £108.62 million and a volume of 111,647 shares.

Receive BGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.42%
1 Month
Performance
-9.12%
3 Month
Performance
-20.77%
Year-To-Date
Performance
-13.26%
1 Year
Performance
-31.62%
5 Year
Performance
-43.56%

BGO Stock Chart for Wednesday, August, 6, 2025

BGO Chart by TradingView

Bango Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 84.30GBX 88
+4.39%		GBX 88GBX 82103,927 shs£67.61 million
08/04/2025GBX 89GBX 84.30
-5.28%		GBX 88GBX 84.2548,171 shs£64.77 million
08/01/2025GBX 88.27GBX 89
+0.83%		GBX 90.77GBX 8635,481 shs£68.38 million
07/31/2025GBX 88.65GBX 88.27
-0.43%		GBX 91.75GBX 88.2512,922 shs£67.82 million
07/30/2025GBX 92.20GBX 88.65
-3.85%		GBX 94GBX 88.6572,579 shs£68.11 million
07/29/2025GBX 92.70GBX 92.20
-0.54%		GBX 94GBX 90.80163,957 shs£70.84 million
07/28/2025GBX 90GBX 92.70
+3.00%		GBX 93.90GBX 87.50171,117 shs£71.22 million
07/25/2025GBX 87.45GBX 90
+2.92%		GBX 90GBX 85116,291 shs£69.15 million
07/24/2025GBX 83.24GBX 87.45
+5.06%		GBX 88.65GBX 82270,299 shs£67.19 million
07/23/2025GBX 83.26GBX 83.24
-0.03%		GBX 83.75GBX 82104,421 shs£63.95 million
07/22/2025GBX 85GBX 83.26
-2.04%		GBX 85GBX 83.2614,493 shs£63.97 million
07/21/2025GBX 83.70GBX 85
+1.55%		GBX 85.40GBX 8319,454 shs£65.31 million
07/18/2025GBX 84.50GBX 83.70
-0.95%		GBX 89GBX 83.5078,844 shs£64.31 million
07/17/2025GBX 86.22GBX 84.50
-2.00%		GBX 90GBX 83.31108,863 shs£64.92 million
07/16/2025GBX 87.25GBX 86.22
-1.18%		GBX 89.35GBX 85.2060,479 shs£66.24 million
07/15/2025GBX 88GBX 87.25
-0.85%		GBX 88.75GBX 8753,970 shs£67.04 million
07/14/2025GBX 89.89GBX 88
-2.10%		GBX 91.35GBX 8813,191 shs£67.61 million
07/11/2025GBX 90GBX 89.89
-0.12%		GBX 93GBX 8859,951 shs£69.06 million
07/10/2025GBX 90.05GBX 90
-0.06%		GBX 95GBX 89.2537,982 shs£69.15 million
07/09/2025GBX 90.60GBX 90.05
-0.61%		GBX 92.50GBX 90.0511,383 shs£69.19 million
07/08/2025GBX 92GBX 90.60
-1.52%		GBX 92.50GBX 908,239 shs£69.61 million
07/07/2025GBX 92.50GBX 92
-0.54%		GBX 92.50GBX 90.7014,205 shs£70.68 million
Related Companies

This page (LON:BGO) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
Guess Who the Gvt Could Partner With Next?
The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...
Stansberry Research | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored