Bango (BGO) Stock Chart & Stock Price History GBX 91.80 +3.80 (+4.32%) As of 10:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Bango Stock Price Performance The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.18%, with a year-to-date return of -3.37%. In the past month, the stock has increased 13.83%, reflecting recent market activity. As of the latest close, Bango traded at GBX 86.51 with a market cap of £66.47 million and volume of 40,786 shares. Five years ago, the stock traded at GBX 155, representing a 40.77% decrease over that period. At the time, it had a market cap of £117.99 million and a volume of 200,705 shares. Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.15%1 Month Performance+13.83%3 Month Performance-3.42%Year-To-Date Performance-3.37%1 Year Performance-30.18%5 Year Performance-40.77% BGO Stock Chart for Thursday, May, 22, 2025 BGO Chart by TradingView Bango Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 86.51GBX 91.80+6.11%GBX 91.80GBX 8527,111 shs£70.53 million05/21/2025GBX 86.10GBX 86.51+0.48%GBX 88.73GBX 8640,786 shs£66.47 million05/20/2025GBX 88.19GBX 86.10-2.37%GBX 93GBX 86349,752 shs£66.15 million05/19/2025GBX 89GBX 88.19-0.91%GBX 90.77GBX 87229,872 shs£67.76 million05/16/2025GBX 88.53GBX 89+0.53%GBX 92GBX 88.5321,852 shs£68.38 million05/15/2025GBX 88.53GBX 88.53GBX 89.10GBX 87.1324,811 shs£68.02 million05/14/2025GBX 88.53GBX 88.53GBX 91GBX 8821,266 shs£68.02 million05/13/2025GBX 90GBX 88.53-1.63%GBX 91GBX 88.2029,633 shs£68.02 million05/12/2025GBX 92.32GBX 90-2.51%GBX 94.29GBX 88117,122 shs£69.15 million05/09/2025GBX 93.89GBX 92.32-1.67%GBX 97.44GBX 92.2734,319 shs£70.93 million Get the Latest News and Ratings for BGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 95.11GBX 93.89-1.29%GBX 100GBX 92.6049,356 shs£72.14 million05/07/2025GBX 104GBX 95.11-8.55%GBX 100GBX 9548,320 shs£73.07 million05/06/2025GBX 97.62GBX 104+6.54%GBX 104GBX 95149,820 shs£79.90 million05/05/2025GBX 97.62GBX 97.62GBX 102.65GBX 93.03533,836 shs£75.00 million05/02/2025GBX 95.06GBX 97.62+2.69%GBX 102.65GBX 93.03533,836 shs£75.00 million05/01/2025GBX 80.71GBX 95.06+17.78%GBX 97GBX 78347,301 shs£73.04 million04/30/2025GBX 80.52GBX 80.71+0.24%GBX 81.79GBX 80.6023,845 shs£62.01 million04/29/2025GBX 81GBX 80.52-0.60%GBX 81.92GBX 80.525,123 shs£61.86 million04/28/2025GBX 82.44GBX 81-1.75%GBX 82.58GBX 8036,575 shs£62.23 million04/25/2025GBX 82.20GBX 82.44+0.29%GBX 83.70GBX 7813,237 shs£63.34 million04/24/2025GBX 82.20GBX 82.20GBX 84GBX 78.946,509 shs£63.16 million04/23/2025GBX 80.65GBX 82.20+1.92%GBX 83.76GBX 7623,889 shs£63.16 million04/22/2025GBX 77.65GBX 80.65+3.86%GBX 84GBX 80.6533,253 shs£61.96 million04/21/2025GBX 77.65GBX 77.65GBX 81.10GBX 77.6510,770 shs£59.66 million Related Companies WNWD Stock Price Chart FNX Stock Price Chart SEE Stock Price Chart BKS Stock Price Chart CNS Stock Price Chart INSG Stock Price Chart PCIP Stock Price Chart IOM Stock Price Chart SYS Stock Price Chart RCGH Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGO Stock Free BGO Stock Alerts