Bango (BGO) Stock Chart & Stock Price History GBX 89.40 +1.90 (+2.17%) As of 05:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Bango Stock Price Performance The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.89%. In the past month, the stock has decreased 0.67%, reflecting recent market activity. As of the latest close, Bango traded at GBX 86.27 with a market cap of £66.28 million and volume of 39,815 shares. Five years ago, the stock traded at GBX 145.50, representing a 38.56% decrease over that period. At the time, it had a market cap of £108.26 million and a volume of 68,325 shares. Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.37%1 Month Performance-0.67%3 Month Performance+3.71%Year-To-Date Performance-5.89%5 Year Performance-38.56% BGO Stock Chart for Wednesday, August, 27, 2025 BGO Chart by TradingView Bango Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025GBX 88.19GBX 86.27-2.18%GBX 89.50GBX 85.7539,815 shs£66.28 million08/25/2025GBX 88.19GBX 88.19GBX 88.19GBX 86.3614,970 shs£67.76 million08/22/2025GBX 90GBX 88.19-2.01%GBX 88.19GBX 86.3614,970 shs£67.76 million08/21/2025GBX 86.25GBX 90+4.35%GBX 90GBX 85.7562,721 shs£69.15 million08/20/2025GBX 88.70GBX 86.25-2.76%GBX 90GBX 852,920 shs£66.27 million08/19/2025GBX 91GBX 88.70-2.53%GBX 88.70GBX 85.1322,952 shs£68.15 million08/18/2025GBX 87.29GBX 91+4.26%GBX 91GBX 8596,247 shs£69.92 million08/15/2025GBX 87.55GBX 87.29-0.30%GBX 89.70GBX 87.2910,613 shs£67.06 million08/14/2025GBX 90GBX 87.55-2.72%GBX 88.13GBX 86.756,241 shs£67.27 million08/13/2025GBX 87.16GBX 90+3.26%GBX 90GBX 8578,684 shs£69.15 million Get the Latest News and Ratings for BGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025GBX 88GBX 87.16-0.95%GBX 90GBX 87.1660,489 shs£66.97 million08/11/2025GBX 84.30GBX 88+4.39%GBX 88.75GBX 8183,955 shs£67.61 million08/08/2025GBX 84.60GBX 84.30-0.35%GBX 88GBX 8219,343 shs£64.77 million08/07/2025GBX 82.40GBX 84.60+2.67%GBX 88GBX 8231,946 shs£65.00 million08/06/2025GBX 88GBX 82.40-6.36%GBX 84.95GBX 82.4030,954 shs£63.31 million08/05/2025GBX 84.30GBX 88+4.39%GBX 88GBX 82103,927 shs£67.61 million08/04/2025GBX 89GBX 84.30-5.28%GBX 88GBX 84.2548,171 shs£64.77 million08/01/2025GBX 88.27GBX 89+0.83%GBX 90.77GBX 8635,481 shs£68.38 million07/31/2025GBX 88.65GBX 88.27-0.43%GBX 91.75GBX 88.2512,922 shs£67.82 million07/30/2025GBX 92.20GBX 88.65-3.85%GBX 94GBX 88.6572,579 shs£68.11 million07/29/2025GBX 92.70GBX 92.20-0.54%GBX 94GBX 90.80163,957 shs£70.84 million07/28/2025GBX 90GBX 92.70+3.00%GBX 93.90GBX 87.50171,117 shs£71.22 million Related Companies WNWD Stock Price Chart FNX Stock Price Chart SEE Stock Price Chart BKS Stock Price Chart CNS Stock Price Chart PCIP Stock Price Chart IOM Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart SWG Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 8/27/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access