Bango (BGO) Stock Chart & Stock Price History GBX 104.84 +2.34 (+2.28%) As of 07:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Bango Stock Price Performance The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.55%, with a year-to-date return of 10.36%. In the past month, the stock has increased 20.11%, reflecting recent market activity. As of the latest close, Bango traded at GBX 101.75 with a market cap of £78.18 million and volume of 294,212 shares. Five years ago, the stock traded at GBX 178, representing a 41.10% decrease over that period. At the time, it had a market cap of £132.45 million and a volume of 638,183 shares. Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.36%1 Month Performance+20.11%3 Month Performance+16.17%Year-To-Date Performance+10.36%1 Year Performance-5.55%5 Year Performance-41.10% BGO Stock Chart for Tuesday, September, 16, 2025 BGO Chart by TradingView Bango Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 115.50GBX 101.75-11.90%GBX 118.45GBX 100294,212 shs£78.18 million09/12/2025GBX 95GBX 115.50+21.58%GBX 121.75GBX 95299,171 shs£88.74 million09/11/2025GBX 93.57GBX 95+1.53%GBX 99.49GBX 95195,082 shs£72.99 million09/10/2025GBX 93.57GBX 93.57GBX 95GBX 9014,751 shs£71.89 million09/09/2025GBX 93.32GBX 93.57+0.26%GBX 95GBX 9047,574 shs£71.89 million09/08/2025GBX 93.22GBX 93.32+0.11%GBX 94.80GBX 93.2245,293 shs£71.70 million09/05/2025GBX 92.55GBX 93.22+0.73%GBX 94.90GBX 92.78103,891 shs£71.62 million09/04/2025GBX 93GBX 92.55-0.48%GBX 95GBX 88.20186,289 shs£71.11 million09/03/2025GBX 93GBX 93GBX 95GBX 90.2061,438 shs£71.45 million09/02/2025GBX 89.10GBX 93+4.38%GBX 93GBX 8879,748 shs£71.45 million Get the Latest News and Ratings for BGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 91.25GBX 89.10-2.36%GBX 92.86GBX 88.0540,051 shs£68.46 million08/29/2025GBX 87.71GBX 91.25+4.04%GBX 91.30GBX 87.5042,754 shs£70.11 million08/28/2025GBX 87.61GBX 87.71+0.11%GBX 89.50GBX 87.5533,512 shs£67.39 million08/27/2025GBX 86.27GBX 87.61+1.56%GBX 89.40GBX 86.6020,529 shs£67.31 million08/26/2025GBX 88.19GBX 86.27-2.18%GBX 89.50GBX 85.7539,815 shs£66.28 million08/25/2025GBX 88.19GBX 88.19GBX 88.19GBX 86.3614,970 shs£67.76 million08/22/2025GBX 90GBX 88.19-2.01%GBX 88.19GBX 86.3614,970 shs£67.76 million08/21/2025GBX 86.25GBX 90+4.35%GBX 90GBX 85.7562,721 shs£69.15 million08/20/2025GBX 88.70GBX 86.25-2.76%GBX 90GBX 852,920 shs£66.27 million08/19/2025GBX 91GBX 88.70-2.53%GBX 88.70GBX 85.1322,952 shs£68.15 million08/18/2025GBX 87.29GBX 91+4.26%GBX 91GBX 8596,247 shs£69.92 million08/15/2025GBX 87.55GBX 87.29-0.30%GBX 89.70GBX 87.2910,613 shs£67.06 million Related Companies SWG Stock Price Chart WNWD Stock Price Chart FNX Stock Price Chart BKS Stock Price Chart SEE Stock Price Chart CNS Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart IOM Stock Price Chart SYS Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
