Bango (BGO) Stock Chart & Stock Price History GBX 97.62 +1.62 (+1.69%) As of 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Bango Stock Price Performance 5 Day Performance+18.41%1 Month Performance+29.73%3 Month Performance-4.93%6 Month Performance-10.85%Year-To-Date Performance+2.76%1 Year Performance-20.76% Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. Email Address BGO Stock Chart for Friday, May, 2, 2025 BGO Chart by TradingView Bango Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 80.71GBX 95.06+17.78%GBX 97GBX 78347,301 shs£73.04 million04/30/2025GBX 80.52GBX 80.71+0.24%GBX 81.79GBX 80.6023,845 shs£62.01 million04/29/2025GBX 81GBX 80.52-0.60%GBX 81.92GBX 80.525,123 shs£61.86 million04/28/2025GBX 82.44GBX 81-1.75%GBX 82.58GBX 8036,575 shs£62.23 million04/25/2025GBX 82.20GBX 82.44+0.29%GBX 83.70GBX 7813,237 shs£63.34 million04/24/2025GBX 82.20GBX 82.20GBX 84GBX 78.946,509 shs£63.16 million04/23/2025GBX 80.65GBX 82.20+1.92%GBX 83.76GBX 7623,889 shs£63.16 million04/22/2025GBX 77.65GBX 80.65+3.86%GBX 84GBX 80.6533,253 shs£61.96 million04/21/2025GBX 77.65GBX 77.65GBX 81.10GBX 77.6510,770 shs£59.66 million04/18/2025GBX 77.65GBX 77.65GBX 81.10GBX 77.6510,770 shs£59.66 million Get the Latest News and Ratings for BGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 77.65GBX 77.65GBX 81.10GBX 77.6510,770 shs£59.66 million04/16/2025GBX 79GBX 77.65-1.71%GBX 84GBX 77.55124,470 shs£59.66 million04/15/2025GBX 78GBX 79+1.28%GBX 84GBX 77188,514 shs£60.70 million04/14/2025GBX 76.74GBX 78+1.64%GBX 80GBX 73.8992,624 shs£59.93 million04/11/2025GBX 76.60GBX 76.74+0.18%GBX 76.74GBX 7238,048 shs£58.96 million04/10/2025GBX 70GBX 76.60+9.43%GBX 76.60GBX 73.0177,513 shs£58.85 million04/09/2025GBX 74.50GBX 70-6.04%GBX 75GBX 70115,529 shs£53.78 million04/09/2025GBX 74.50GBX 70-6.04%GBX 75GBX 70115,529 shs£53.78 million04/08/2025GBX 66.45GBX 74.50+12.11%GBX 76.95GBX 66.30338,597 shs£57.24 million04/08/2025GBX 66.45GBX 74.50+12.11%GBX 76.95GBX 66.30338,597 shs£57.24 million04/07/2025GBX 65GBX 66.45+2.23%GBX 66.45GBX 61.50207,799 shs£51.05 million04/04/2025GBX 73GBX 65-10.96%GBX 74GBX 65220,341 shs£49.94 million04/03/2025GBX 75.25GBX 73-2.99%GBX 75.97GBX 73138,681 shs£56.09 million04/02/2025GBX 77.29GBX 75.25-2.64%GBX 80GBX 75234,431 shs£57.82 million04/01/2025GBX 75GBX 77.29+3.05%GBX 77.45GBX 7528,588 shs£59.38 million Related Companies WNWD Stock Price Chart FNX Stock Price Chart BKS Stock Price Chart CNS Stock Price Chart SEE Stock Price Chart INSG Stock Price Chart PCIP Stock Price Chart IOM Stock Price Chart SYS Stock Price Chart RCGH Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGO Stock Free BGO Stock Alerts