Bango (BGO) Stock Chart & Stock Price History GBX 93.34 -2.66 (-2.77%) As of 10/8/2025 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Bango Stock Price Performance The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.09%, with a year-to-date return of -1.75%. In the past month, the stock has decreased 0.24%, reflecting recent market activity. As of the latest close, Bango traded at GBX 93.34 with a market cap of £71.85 million and volume of 46,599 shares. Five years ago, the stock traded at GBX 159.50, representing a 41.48% decrease over that period. At the time, it had a market cap of £119.83 million and a volume of 73,494 shares. Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.76%1 Month Performance-0.24%3 Month Performance+3.65%Year-To-Date Performance-1.75%1 Year Performance-12.09%5 Year Performance-41.48% BGO Stock Chart for Thursday, October, 9, 2025 BGO Chart by TradingView Bango Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 94.04GBX 93.34-0.74%GBX 95.35GBX 9046,599 shs£71.85 million10/07/2025GBX 95GBX 94.04-1.01%GBX 100GBX 9459,677 shs£72.38 million10/06/2025GBX 98GBX 95-3.06%GBX 102GBX 94154,110 shs£73.12 million10/03/2025GBX 94.75GBX 98+3.43%GBX 100GBX 96.27217,015 shs£75.29 million10/02/2025GBX 97.20GBX 94.75-2.52%GBX 97.68GBX 92.7597,600 shs£72.80 million10/01/2025GBX 99.40GBX 97.20-2.21%GBX 100GBX 92.5555,254 shs£74.68 million09/30/2025GBX 102.50GBX 99.40-3.02%GBX 105GBX 93135,198 shs£76.37 million09/29/2025GBX 110GBX 102.50-6.82%GBX 113.45GBX 98.45310,576 shs£78.75 million09/26/2025GBX 115GBX 110-4.35%GBX 115GBX 11086,005 shs£84.51 million09/25/2025GBX 116.91GBX 115-1.63%GBX 120GBX 106.2588,006 shs£88.35 million Get the Latest News and Ratings for BGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 117.56GBX 116.91-0.55%GBX 121.45GBX 115.5094,094 shs£89.82 million09/23/2025GBX 124GBX 117.56-5.20%GBX 125GBX 115.50476,961 shs£90.32 million09/22/2025GBX 125GBX 124-0.80%GBX 129GBX 12065,259 shs£95.27 million09/19/2025GBX 121.55GBX 125+2.84%GBX 129GBX 121.55439,681 shs£96.04 million09/18/2025GBX 128GBX 121.55-5.04%GBX 129GBX 120730,969 shs£93.39 million09/17/2025GBX 105GBX 128+21.90%GBX 128.48GBX 114.26970,255 shs£98.34 million09/16/2025GBX 101.75GBX 105+3.19%GBX 118.75GBX 98385,111 shs£80.67 million09/15/2025GBX 115.50GBX 101.75-11.90%GBX 118.45GBX 100294,212 shs£78.18 million09/12/2025GBX 95GBX 115.50+21.58%GBX 121.75GBX 95299,171 shs£88.74 million09/11/2025GBX 93.57GBX 95+1.53%GBX 99.49GBX 95195,082 shs£72.99 million09/10/2025GBX 93.57GBX 93.57GBX 95GBX 9014,751 shs£71.89 million09/09/2025GBX 93.32GBX 93.57+0.26%GBX 95GBX 9047,574 shs£71.89 million09/08/2025GBX 93.22GBX 93.32+0.11%GBX 94.80GBX 93.2245,293 shs£71.70 million Related Companies FNX Stock Price Chart BKS Stock Price Chart SEE Stock Price Chart CNS Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart IOM Stock Price Chart SYS Stock Price Chart NARF Stock Price Chart CYK Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
