Bango (BGO) Stock Chart & Stock Price History GBX 90.67 -1.83 (-1.98%) As of 07/3/2025 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Bango Stock Price Performance The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.37%, with a year-to-date return of -4.56%. In the past month, the stock has decreased 4.31%, reflecting recent market activity. As of the latest close, Bango traded at GBX 90.67 with a market cap of £69.66 million and volume of 40,062 shares. Five years ago, the stock traded at GBX 179.50, representing a 49.49% decrease over that period. At the time, it had a market cap of £133.26 million and a volume of 135,035 shares. Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.09%1 Month Performance-4.31%3 Month Performance+39.49%Year-To-Date Performance-4.56%1 Year Performance-36.37%5 Year Performance-49.49% BGO Stock Chart for Friday, July, 4, 2025 BGO Chart by TradingView Bango Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 90.67GBX 90.67GBX 93.88GBX 90.6740,062 shs£69.66 million07/03/2025GBX 92.70GBX 90.67-2.19%GBX 93.88GBX 90.6740,062 shs£69.66 million07/02/2025GBX 90GBX 92.70+3.00%GBX 92.75GBX 9045,232 shs£71.22 million07/01/2025GBX 91.61GBX 90-1.76%GBX 93.50GBX 9027,310 shs£69.15 million06/30/2025GBX 91.67GBX 91.61-0.07%GBX 94.80GBX 91.6149,662 shs£70.38 million06/27/2025GBX 92GBX 91.67-0.36%GBX 95GBX 9048,675 shs£70.43 million06/26/2025GBX 89.90GBX 92+2.34%GBX 92.15GBX 89.8053,730 shs£70.68 million06/25/2025GBX 91.10GBX 89.90-1.32%GBX 92.18GBX 89.7022,416 shs£69.07 million06/24/2025GBX 95GBX 91.10-4.11%GBX 94GBX 89.7065,020 shs£69.99 million06/23/2025GBX 92.80GBX 95+2.37%GBX 95GBX 90.0579,325 shs£72.99 million Get the Latest News and Ratings for BGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 93.45GBX 92.80-0.70%GBX 95GBX 9017,943 shs£71.30 million06/19/2025GBX 91.57GBX 93.45+2.06%GBX 94GBX 9085,877 shs£71.80 million06/18/2025GBX 90GBX 91.57+1.74%GBX 94.99GBX 8992,360 shs£70.35 million06/17/2025GBX 90.25GBX 90-0.28%GBX 95GBX 89.0423,965 shs£69.15 million06/16/2025GBX 93.70GBX 90.25-3.68%GBX 93.85GBX 90.2555,129 shs£69.34 million06/13/2025GBX 92.06GBX 93.70+1.78%GBX 94.94GBX 9284,407 shs£71.99 million06/12/2025GBX 88.25GBX 92.06+4.32%GBX 97.40GBX 88359,859 shs£70.73 million06/11/2025GBX 88GBX 88.25+0.28%GBX 89GBX 86.70145,818 shs£67.80 million06/10/2025GBX 83.98GBX 88+4.79%GBX 88GBX 83191,452 shs£67.61 million06/09/2025GBX 88GBX 83.98-4.57%GBX 87.65GBX 82351,748 shs£64.52 million06/06/2025GBX 94.11GBX 88-6.49%GBX 89GBX 83.31438,893 shs£67.61 million06/05/2025GBX 94.75GBX 94.11-0.67%GBX 99.65GBX 90.33170,104 shs£72.31 million06/04/2025GBX 93.40GBX 94.75+1.45%GBX 94.75GBX 9083,117 shs£72.80 million06/03/2025GBX 90GBX 93.40+3.78%GBX 95GBX 88.50138,317 shs£71.76 million Related Companies WNWD Stock Price Chart FNX Stock Price Chart SEE Stock Price Chart BKS Stock Price Chart CNS Stock Price Chart PCIP Stock Price Chart IOM Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart CYK Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
