Free Trial
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free BGO Stock Alerts

Bango (BGO) Stock Chart & Stock Price History

Bango logo
GBX 60.67 -1.94 (-3.10%)
As of 05:49 AM Eastern
Compare

Bango Stock Price Performance

The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.75%, with a year-to-date return of -32.10%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Bango traded at GBX 62.61 with a market cap of £48.24 million and volume of 36,741 shares. Five years ago, the stock traded at GBX 214.50, representing a 71.72% decrease over that period. At the time, it had a market cap of £162.48 million and a volume of 21,470 shares.

Receive BGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
+2.88%
3 Month
Performance
-15.13%
Year-To-Date
Performance
-32.10%
1 Year
Performance
-33.75%
5 Year
Performance
-71.72%

BGO Stock Chart for Thursday, June, 18, 2026

BGO Chart by TradingView

Bango Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026GBX 62.61GBX 62.61GBX 65GBX 62.6136,741 shs£48.24 million
06/16/2026GBX 62.61GBX 62.61GBX 65GBX 6096,505 shs£48.24 million
06/15/2026GBX 62GBX 62.61
+0.98%		GBX 65GBX 6041,173 shs£48.24 million
06/12/2026GBX 63.80GBX 62
-2.82%		GBX 63.80GBX 6014,306 shs£47.77 million
06/11/2026GBX 60GBX 63.80
+6.33%		GBX 64.90GBX 60.50308,514 shs£49.16 million
06/10/2026GBX 61.20GBX 60
-1.95%		GBX 64.40GBX 5782,364 shs£46.23 million
06/09/2026GBX 59.79GBX 61.20
+2.35%		GBX 61.25GBX 5746,119 shs£47.15 million
06/08/2026GBX 61.44GBX 59.79
-2.69%		GBX 65GBX 5744,210 shs£46.07 million
06/05/2026GBX 63.28GBX 61.44
-2.90%		GBX 64.90GBX 5734,440 shs£47.34 million
06/04/2026GBX 58.10GBX 63.28
+8.91%		GBX 65GBX 5787,884 shs£48.76 million
06/03/2026GBX 57GBX 58.10
+1.93%		GBX 65GBX 57118,250 shs£44.77 million
06/02/2026GBX 58GBX 57
-1.72%		GBX 65GBX 5754,988 shs£43.92 million
06/01/2026GBX 58GBX 58GBX 65GBX 57152,604 shs£44.69 million
05/29/2026N/AGBX 58GBX 65GBX 58140,879 shs£44.69 million
05/27/2026GBX 59GBX 59.25
+0.42%		GBX 65GBX 5892,281 shs£45.65 million
05/26/2026GBX 58GBX 59
+1.72%		GBX 65GBX 55199,883 shs£45.46 million
05/25/2026GBX 58GBX 58GBX 65GBX 57142,111 shs£44.69 million
05/22/2026GBX 59.80GBX 58
-3.01%		GBX 65GBX 57142,111 shs£46.23 million
05/21/2026GBX 65GBX 59.80
-8.00%		GBX 61.90GBX 56.5039,492 shs£46.08 million
05/20/2026GBX 56.51GBX 65
+15.02%		GBX 65GBX 5639,435 shs£50.08 million
05/19/2026GBX 58.97GBX 56.51
-4.17%		GBX 65GBX 5639,237 shs£46.62 million
05/18/2026GBX 57GBX 58.97
+3.45%		GBX 65GBX 56172,244 shs£45.44 million
Related Companies

This page (LON:BGO) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel