Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 197 -1.00 (-0.51%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Baillie Gifford UK Growth Trust Stock Price Performance The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.57%, with a year-to-date return of 10.36%. In the past month, the stock has increased 12.57%, reflecting recent market activity. As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 198 with a market cap of £268.96 million and volume of 426,190 shares. Five years ago, the stock traded at GBX 169, representing a 16.57% increase over that period. At the time, it had a market cap of £245.35 million and a volume of 156,770 shares. Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance+12.57%3 Month Performance+2.34%Year-To-Date Performance+10.36%1 Year Performance+12.57%5 Year Performance+16.57% BGUK Stock Chart for Thursday, May, 22, 2025 BGUK Chart by TradingView Baillie Gifford UK Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 198.50GBX 198-0.25%GBX 199GBX 196426,190 shs£268.96 million05/20/2025GBX 196GBX 198.50+1.28%GBX 198.50GBX 195103,891 shs£269.64 million05/19/2025GBX 197.50GBX 196-0.76%GBX 197.50GBX 194.20151,214 shs£266.25 million05/16/2025GBX 196GBX 197.50+0.77%GBX 198.50GBX 194.50145,362 shs£268.29 million05/15/2025GBX 195.50GBX 196+0.26%GBX 196.50GBX 189235,237 shs£266.25 million05/14/2025GBX 195.50GBX 195.50GBX 196.50GBX 194.55174,111 shs£265.57 million05/13/2025GBX 194.50GBX 195.50+0.51%GBX 196GBX 19383,664 shs£265.57 million05/12/2025GBX 192.50GBX 194.50+1.04%GBX 196GBX 193132,188 shs£264.21 million05/09/2025GBX 191.37GBX 192.50+0.59%GBX 192.50GBX 190120,053 shs£261.49 million05/08/2025GBX 187.50GBX 191.37+2.06%GBX 191.50GBX 189.74188,412 shs£259.96 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 187.04GBX 187.50+0.25%GBX 187.50GBX 181127,419 shs£254.70 million05/06/2025GBX 186.50GBX 187.04+0.29%GBX 189GBX 185.50129,381 shs£254.08 million05/05/2025GBX 186.50GBX 186.50GBX 186.50GBX 181.50206,644 shs£253.34 million05/02/2025GBX 183GBX 186.50+1.91%GBX 186.50GBX 181.50206,644 shs£253.34 million05/01/2025GBX 180GBX 183+1.67%GBX 183.50GBX 179161,434 shs£248.59 million04/30/2025GBX 180GBX 180GBX 182GBX 178.50169,496 shs£244.51 million04/29/2025GBX 178.50GBX 180+0.84%GBX 180GBX 175190,123 shs£244.51 million04/28/2025GBX 176.50GBX 178.50+1.13%GBX 179.69GBX 177.5080,624 shs£242.48 million04/25/2025GBX 177.50GBX 176.50-0.56%GBX 181GBX 176.5072,604 shs£239.76 million04/24/2025GBX 178.03GBX 177.50-0.30%GBX 178GBX 17654,072 shs£241.12 million04/23/2025GBX 175GBX 178.03+1.73%GBX 179GBX 176.62158,553 shs£241.84 million04/22/2025GBX 175GBX 175GBX 175.50GBX 172.60170,211 shs£237.72 million04/21/2025GBX 175GBX 175GBX 177GBX 173296,415 shs£237.72 million Related Companies BioPharma Credit Stock Price Chart AVI Global Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart JPMorgan Japanese Stock Price Chart TR Property Investment Trust Stock Price Chart Ashmore Group Stock Price Chart BlackRock World Mining Trust Stock Price Chart Scottish American Investment Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGUK Stock Free BGUK Stock Alerts