Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 203 +2.00 (+1.00%) As of 07/18/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford UK Growth Trust Stock Price Performance The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.67%, with a year-to-date return of 13.73%. In the past month, the stock has increased 3.31%, reflecting recent market activity. As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 203 with a market cap of £275.76 million and volume of 511,725 shares. Five years ago, the stock traded at GBX 177, representing a 14.69% increase over that period. At the time, it had a market cap of £266.42 million and a volume of 169,930 shares. Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.00%1 Month Performance+3.31%3 Month Performance+16.00%Year-To-Date Performance+13.73%1 Year Performance+15.67%5 Year Performance+14.69% BGUK Stock Chart for Saturday, July, 19, 2025 BGUK Chart by TradingView Baillie Gifford UK Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 201GBX 203+1.00%GBX 204GBX 201511,725 shs£275.76 million07/17/2025GBX 201GBX 201GBX 202GBX 200642,953 shs£273.04 million07/16/2025GBX 201GBX 201GBX 202GBX 199360,853 shs£273.04 million07/15/2025GBX 201GBX 201GBX 203GBX 200465,199 shs£273.04 million07/14/2025GBX 200GBX 201+0.50%GBX 201GBX 199.5069,422 shs£273.04 million07/11/2025GBX 200GBX 200GBX 202GBX 199110,764 shs£271.68 million07/10/2025GBX 198.50GBX 200+0.76%GBX 202GBX 199181,064 shs£271.68 million07/09/2025GBX 198.52GBX 198.50-0.01%GBX 200.05GBX 197.85237,375 shs£269.64 million07/08/2025GBX 198.50GBX 198.52+0.01%GBX 199.50GBX 19879,666 shs£269.67 million07/07/2025GBX 198.50GBX 198.50GBX 201GBX 198111,574 shs£269.64 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 199GBX 199GBX 199GBX 196315,175 shs£270.32 million07/03/2025GBX 196.50GBX 199+1.27%GBX 199GBX 196315,175 shs£270.32 million07/02/2025GBX 198GBX 196.50-0.76%GBX 199GBX 194177,298 shs£266.93 million07/01/2025GBX 198.50GBX 198-0.25%GBX 199.50GBX 196.5091,208 shs£268.96 million06/30/2025GBX 198.50GBX 198.50GBX 199.50GBX 198172,859 shs£269.64 million06/27/2025GBX 196.50GBX 198.50+1.02%GBX 198.50GBX 196.50257,143 shs£269.64 million06/26/2025GBX 195.50GBX 196.50+0.51%GBX 197GBX 195125,232 shs£266.93 million06/25/2025GBX 196GBX 195.50-0.26%GBX 196GBX 195.5044,250 shs£265.57 million06/24/2025GBX 195GBX 196+0.51%GBX 197.50GBX 195.5057,914 shs£266.25 million06/23/2025GBX 196GBX 195-0.51%GBX 196GBX 193164,717 shs£264.89 million06/20/2025GBX 195.43GBX 196+0.29%GBX 196.50GBX 195.50257,201 shs£266.25 million06/19/2025GBX 196.50GBX 195.43-0.54%GBX 196.50GBX 194.5089,278 shs£265.47 million06/18/2025GBX 195GBX 196.50+0.77%GBX 196.50GBX 195.50107,309 shs£266.93 million Related Companies AVI Global Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart BioPharma Credit Stock Price Chart JPMorgan Japanese Stock Price Chart TR Property Investment Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGUK Stock Alerts