Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 201 -1.00 (-0.50%) As of 08:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford UK Growth Trust Stock Price Performance The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.24%, with a year-to-date return of 12.61%. In the past month, the stock has decreased 1.47%, reflecting recent market activity. As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 202 with a market cap of £274.40 million and volume of 224,887 shares. Five years ago, the stock traded at GBX 182, representing a 10.44% increase over that period. At the time, it had a market cap of £273.95 million and a volume of 219,874 shares. Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.47%1 Month Performance-1.47%3 Month Performance+2.29%Year-To-Date Performance+12.61%1 Year Performance+13.24%5 Year Performance+10.44% BGUK Stock Chart for Friday, August, 29, 2025 BGUK Chart by TradingView Baillie Gifford UK Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 203GBX 202-0.49%GBX 205GBX 201224,887 shs£274.40 million08/27/2025GBX 204GBX 203-0.49%GBX 205GBX 200253,153 shs£275.76 million08/26/2025GBX 204GBX 204GBX 204GBX 201278,422 shs£277.12 million08/25/2025GBX 204GBX 204GBX 206GBX 201.02432,636 shs£277.12 million08/22/2025GBX 203GBX 204+0.49%GBX 206GBX 201.02432,636 shs£277.12 million08/21/2025GBX 201GBX 203+1.00%GBX 203GBX 201140,157 shs£275.76 million08/20/2025GBX 201GBX 201GBX 201.04GBX 199.27174,166 shs£273.04 million08/19/2025GBX 200GBX 201+0.50%GBX 201GBX 199644,567 shs£273.04 million08/18/2025GBX 200GBX 200GBX 201GBX 199262,245 shs£271.68 million08/15/2025GBX 201GBX 200-0.50%GBX 203GBX 199.23275,247 shs£271.68 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 206GBX 201-2.43%GBX 203GBX 199305,124 shs£273.04 million08/13/2025GBX 206GBX 206GBX 207GBX 204.82251,496 shs£279.83 million08/12/2025GBX 206GBX 206GBX 207GBX 205114,485 shs£279.83 million08/11/2025GBX 207GBX 206-0.48%GBX 207GBX 205.59178,564 shs£279.83 million08/08/2025GBX 207GBX 207GBX 207GBX 205139,628 shs£281.19 million08/07/2025GBX 208GBX 207-0.48%GBX 208GBX 206.3678,435 shs£281.19 million08/06/2025GBX 208GBX 208GBX 210GBX 207222,959 shs£282.55 million08/05/2025GBX 209GBX 208-0.48%GBX 210GBX 208192,161 shs£282.55 million08/04/2025GBX 207GBX 209+0.97%GBX 209GBX 207.60255,163 shs£283.91 million08/01/2025GBX 209GBX 207-0.96%GBX 209GBX 205.84229,934 shs£281.19 million07/31/2025GBX 203.50GBX 209+2.70%GBX 210GBX 203.561.86 million shs£283.91 million07/30/2025GBX 204GBX 203.50-0.25%GBX 207GBX 203126,100 shs£276.44 million07/29/2025GBX 205GBX 204-0.49%GBX 205.28GBX 204123,042 shs£277.12 million07/28/2025GBX 205GBX 205GBX 209GBX 203.92100,083 shs£278.47 million Related Companies BioPharma Credit Stock Price Chart BlackRock World Mining Trust Stock Price Chart TR Property Investment Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart Apax Global Alpha Stock Price Chart ICG Enterprise Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access