Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 205.40 -1.60 (-0.77%) As of 08:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford UK Growth Trust Stock Price Performance The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.77%, with a year-to-date return of 15.07%. In the past month, the stock has increased 3.46%, reflecting recent market activity. As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 207 with a market cap of £281.19 million and volume of 78,435 shares. Five years ago, the stock traded at GBX 177.50, representing a 15.72% increase over that period. At the time, it had a market cap of £267.17 million and a volume of 59,616 shares. Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.77%1 Month Performance+3.46%3 Month Performance+7.33%Year-To-Date Performance+15.07%1 Year Performance+19.77%5 Year Performance+15.72% BGUK Stock Chart for Friday, August, 8, 2025 BGUK Chart by TradingView Baillie Gifford UK Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 208GBX 207-0.48%GBX 208GBX 206.3678,435 shs£281.19 million08/06/2025GBX 208GBX 208GBX 210GBX 207222,959 shs£282.55 million08/05/2025GBX 209GBX 208-0.48%GBX 210GBX 208192,161 shs£282.55 million08/04/2025GBX 207GBX 209+0.97%GBX 209GBX 207.60255,163 shs£283.91 million08/01/2025GBX 209GBX 207-0.96%GBX 209GBX 205.84229,934 shs£281.19 million07/31/2025GBX 203.50GBX 209+2.70%GBX 210GBX 203.561.86 million shs£283.91 million07/30/2025GBX 204GBX 203.50-0.25%GBX 207GBX 203126,100 shs£276.44 million07/29/2025GBX 205GBX 204-0.49%GBX 205.28GBX 204123,042 shs£277.12 million07/28/2025GBX 205GBX 205GBX 209GBX 203.92100,083 shs£278.47 million07/25/2025GBX 205GBX 205GBX 205.24GBX 20422,249 shs£278.47 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 203GBX 205+0.99%GBX 206.14GBX 20373,641 shs£278.47 million07/23/2025GBX 203GBX 203GBX 204GBX 203282,769 shs£275.76 million07/22/2025GBX 204GBX 203-0.49%GBX 204GBX 201245,604 shs£275.76 million07/21/2025GBX 203GBX 204+0.49%GBX 204GBX 203189,544 shs£277.12 million07/18/2025GBX 201GBX 203+1.00%GBX 204GBX 201511,725 shs£275.76 million07/17/2025GBX 201GBX 201GBX 202GBX 200642,953 shs£273.04 million07/16/2025GBX 201GBX 201GBX 202GBX 199360,853 shs£273.04 million07/15/2025GBX 201GBX 201GBX 203GBX 200465,199 shs£273.04 million07/14/2025GBX 200GBX 201+0.50%GBX 201GBX 199.5069,422 shs£273.04 million07/11/2025GBX 200GBX 200GBX 202GBX 199110,764 shs£271.68 million07/10/2025GBX 198.50GBX 200+0.76%GBX 202GBX 199181,064 shs£271.68 million07/09/2025GBX 198.52GBX 198.50-0.01%GBX 200.05GBX 197.85237,375 shs£269.64 million07/08/2025GBX 198.50GBX 198.52+0.01%GBX 199.50GBX 19879,666 shs£269.67 million07/07/2025GBX 198.50GBX 198.50GBX 201GBX 198111,574 shs£269.64 million Related Companies AVI Global Trust Stock Price Chart JPMorgan Japanese Stock Price Chart BlackRock World Mining Trust Stock Price Chart TR Property Investment Trust Stock Price Chart BioPharma Credit Stock Price Chart BBGI Global Infrastructure Stock Price Chart Oakley Capital Investments Stock Price Chart Temple Bar Stock Price Chart ICG Enterprise Trust Stock Price Chart Apax Global Alpha Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGUK Stock Alerts