Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 195.50 -2.00 (-1.01%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford UK Growth Trust Stock Price Performance The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.99%, with a year-to-date return of 9.52%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 197.50 with a market cap of £268.29 million and volume of 253,495 shares. Five years ago, the stock traded at GBX 176, representing a 11.08% increase over that period. At the time, it had a market cap of £276.64 million and a volume of 181,432 shares. Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.76%1 Month Performance0.00%3 Month Performance+8.31%Year-To-Date Performance+9.52%1 Year Performance+13.99%5 Year Performance+11.08% BGUK Stock Chart for Friday, June, 13, 2025 BGUK Chart by TradingView Baillie Gifford UK Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 197.50GBX 195.50-1.01%GBX 195.50GBX 194.08184,883 shs£265.57 million06/12/2025GBX 197.50GBX 197.50GBX 198.50GBX 194.50253,495 shs£268.29 million06/11/2025GBX 198GBX 197.50-0.25%GBX 198.50GBX 196.5028,633 shs£268.29 million06/10/2025GBX 197.50GBX 198+0.25%GBX 198.60GBX 197.50273,251 shs£268.96 million06/09/2025GBX 197GBX 197.50+0.25%GBX 198GBX 196.27169,504 shs£268.29 million06/06/2025GBX 196.50GBX 197+0.25%GBX 197GBX 195.0370,567 shs£267.61 million06/05/2025GBX 196.50GBX 196.50GBX 197.50GBX 195.59164,252 shs£266.93 million06/04/2025GBX 194.50GBX 196.50+1.03%GBX 196.53GBX 194179,985 shs£266.93 million06/03/2025GBX 196GBX 194.50-0.77%GBX 196GBX 194.08243,431 shs£264.21 million06/02/2025GBX 196.50GBX 196-0.25%GBX 197GBX 193.61184,396 shs£266.25 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 196.50GBX 196.50GBX 197.50GBX 196114,921 shs£266.93 million05/29/2025GBX 197GBX 196.50-0.25%GBX 198GBX 196113,765 shs£266.93 million05/28/2025GBX 197.50GBX 197-0.25%GBX 199GBX 195.95441,160 shs£267.61 million05/27/2025GBX 196GBX 197.50+0.77%GBX 199.50GBX 197325,950 shs£268.29 million05/26/2025GBX 196GBX 196GBX 197.50GBX 192139,601 shs£266.25 million05/23/2025GBX 197GBX 196-0.51%GBX 197.50GBX 192139,601 shs£266.25 million05/22/2025GBX 198GBX 197-0.51%GBX 197.50GBX 195249,980 shs£267.61 million05/21/2025GBX 198.50GBX 198-0.25%GBX 199GBX 196426,190 shs£268.96 million05/20/2025GBX 196GBX 198.50+1.28%GBX 198.50GBX 195103,891 shs£269.64 million05/19/2025GBX 197.50GBX 196-0.76%GBX 197.50GBX 194.20151,214 shs£266.25 million05/16/2025GBX 196GBX 197.50+0.77%GBX 198.50GBX 194.50145,362 shs£268.29 million05/15/2025GBX 195.50GBX 196+0.26%GBX 196.50GBX 189235,237 shs£266.25 million05/14/2025GBX 195.50GBX 195.50GBX 196.50GBX 194.55174,111 shs£265.57 million05/13/2025GBX 194.50GBX 195.50+0.51%GBX 196GBX 19383,664 shs£265.57 million05/12/2025GBX 192.50GBX 194.50+1.04%GBX 196GBX 193132,188 shs£264.21 million Related Companies TR Property Investment Trust Stock Price Chart Blue Star Capital Stock Price Chart BioPharma Credit Stock Price Chart Ashmore Group Stock Price Chart JPMorgan Japanese Stock Price Chart AVI Global Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
