Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 199.50 -0.50 (-0.25%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford UK Growth Trust Stock Price Performance The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.39%, with a year-to-date return of 11.76%. In the past month, the stock has decreased 2.21%, reflecting recent market activity. As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 200 with a market cap of £245.35 million and volume of 172,877 shares. Five years ago, the stock traded at GBX 177.50, representing a 12.39% increase over that period. At the time, it had a market cap of £267.17 million and a volume of 118,398 shares. Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.76%1 Month Performance-2.21%3 Month Performance+1.79%Year-To-Date Performance+11.76%1 Year Performance+12.39%5 Year Performance+12.39% BGUK Stock Chart for Wednesday, September, 24, 2025 BGUK Chart by TradingView Baillie Gifford UK Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 199.50GBX 200+0.25%GBX 201GBX 199172,877 shs£245.35 million09/22/2025GBX 198GBX 199.50+0.76%GBX 200GBX 198.67185,538 shs£244.74 million09/19/2025GBX 200GBX 198-1.00%GBX 200GBX 198462,055 shs£242.90 million09/18/2025GBX 198.50GBX 200+0.76%GBX 201GBX 197397,024 shs£245.35 million09/17/2025GBX 198GBX 198.50+0.25%GBX 199.50GBX 198.50124,834 shs£243.51 million09/16/2025GBX 201GBX 198-1.49%GBX 202GBX 198186,967 shs£242.90 million09/15/2025GBX 202GBX 201-0.50%GBX 202GBX 200195,911 shs£246.58 million09/12/2025GBX 202GBX 202GBX 203GBX 200323,913 shs£247.80 million09/11/2025GBX 201GBX 202+0.50%GBX 204GBX 20044,220 shs£247.80 million09/10/2025GBX 202GBX 201-0.50%GBX 204GBX 200425,400 shs£246.58 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025GBX 202.14GBX 202-0.07%GBX 204GBX 201.80239,460 shs£247.80 million09/08/2025GBX 202GBX 202.14+0.07%GBX 203GBX 201552,818 shs£247.98 million09/05/2025GBX 200GBX 202+1.00%GBX 203GBX 200622,744 shs£252.69 million09/04/2025GBX 199GBX 200+0.50%GBX 200GBX 197.50150,336 shs£250.18 million09/03/2025GBX 198.50GBX 199+0.25%GBX 199.11GBX 196.50201,136 shs£248.93 million09/02/2025GBX 201GBX 198.50-1.24%GBX 203GBX 197.50231,829 shs£248.31 million09/01/2025GBX 201GBX 201GBX 202GBX 200107,054 shs£251.44 million08/29/2025GBX 202GBX 201-0.50%GBX 205GBX 201248,048 shs£273.04 million08/28/2025GBX 203GBX 202-0.49%GBX 205GBX 201224,887 shs£274.40 million08/27/2025GBX 204GBX 203-0.49%GBX 205GBX 200253,153 shs£275.76 million08/26/2025GBX 204GBX 204GBX 204GBX 201278,422 shs£277.12 million08/25/2025GBX 204GBX 204GBX 206GBX 201.02432,636 shs£277.12 million Related Companies Oakley Capital Investments Stock Price Chart ICG Enterprise Trust Stock Price Chart TwentyFour Income Stock Price Chart Murray Income Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Scottish American Investment Stock Price Chart Ruffer Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Capital Gearing Stock Price Chart The Merchants Trust Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Nvidia’s Next Big Invention? (Picture Inside)Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGUK Stock Alerts