Free Trial

BH Macro GBP (BHMG) Stock Chart & Stock Price History

BH Macro GBP logo
GBX 396 +0.50 (+0.13%)
As of 10/3/2025 11:50 AM Eastern

BH Macro GBP Stock Price Performance

The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.49%, with a year-to-date return of -2.46%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, BH Macro GBP traded at GBX 396 with a market cap of £1.40 billion and volume of 858,730 shares. Five years ago, the stock traded at GBX 3,600, representing a 89.00% decrease over that period. At the time, it had a market cap of £531.70 million and a volume of 32,066 shares.

Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+1.28%
3 Month
Performance
-0.50%
Year-To-Date
Performance
-2.46%
1 Year
Performance
+4.49%
5 Year
Performance
-89.00%

BHMG Stock Chart for Monday, October, 6, 2025

BH Macro GBP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 394.65GBX 396
+0.34%
GBX 396.75GBX 391.79858,730 shs£1.40 billion
10/02/2025GBX 394.97GBX 394.65
-0.08%
GBX 397GBX 394611,709 shs£1.39 billion
10/01/2025GBX 391.50GBX 394.97
+0.89%
GBX 395.50GBX 391583,760 shs£1.39 billion
09/30/2025GBX 397.50GBX 391.50
-1.51%
GBX 399.50GBX 391.50967,698 shs£1.38 billion
09/29/2025GBX 392.99GBX 397.50
+1.15%
GBX 397.50GBX 391727,721 shs£1.40 billion
09/26/2025GBX 393GBX 392.99
0.00%
GBX 393.50GBX 391716,326 shs£1.39 billion
09/25/2025GBX 391GBX 393
+0.51%
GBX 394GBX 3901.46 million shs£1.39 billion
09/24/2025GBX 392.50GBX 391
-0.38%
GBX 395GBX 391549,433 shs£1.38 billion
09/23/2025GBX 392.50GBX 392.50GBX 395GBX 391.50896,248 shs£1.38 billion
09/22/2025GBX 393.50GBX 392.50
-0.25%
GBX 394.50GBX 391.50596,847 shs£1.38 billion
09/19/2025GBX 393GBX 393.50
+0.13%
GBX 397GBX 391.381.41 million shs£1.39 billion
09/18/2025GBX 392.50GBX 393
+0.13%
GBX 393.50GBX 390.50828,922 shs£1.39 billion
09/17/2025GBX 391GBX 392.50
+0.38%
GBX 394GBX 390.573.79 million shs£1.38 billion
09/16/2025GBX 392GBX 391
-0.26%
GBX 393.50GBX 388.50906,873 shs£1.38 billion
09/15/2025GBX 392GBX 392GBX 394GBX 391.06589,794 shs£1.38 billion
09/12/2025GBX 391.50GBX 392
+0.13%
GBX 393.50GBX 391.16634,053 shs£1.38 billion
09/11/2025GBX 392GBX 391.50
-0.13%
GBX 394.50GBX 391733,006 shs£1.38 billion
09/10/2025GBX 395GBX 392
-0.76%
GBX 397.50GBX 391705,286 shs£1.38 billion
09/09/2025GBX 390.50GBX 395
+1.15%
GBX 396.50GBX 387.69906,768 shs£1.39 billion
09/08/2025GBX 391GBX 390.50
-0.13%
GBX 392GBX 390.501.06 million shs£1.38 billion
09/05/2025GBX 391.50GBX 391
-0.13%
GBX 394GBX 3911.04 million shs£1.39 billion

This page (LON:BHMG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners