BH Macro GBP (BHMG) Stock Chart & Stock Price History GBX 390.50 0.00 (0.00%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock BH Macro GBP Stock Price Performance The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.13%, with a year-to-date return of -3.82%. In the past month, the stock has decreased 0.97%, reflecting recent market activity. As of the latest close, BH Macro GBP traded at GBX 390 with a market cap of £1.39 billion and volume of 727,324 shares. Five years ago, the stock traded at GBX 3,440, representing a 88.65% decrease over that period. At the time, it had a market cap of £508.07 million and a volume of 10,864 shares. Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.39%1 Month Performance-0.97%3 Month Performance-1.88%Year-To-Date Performance-3.82%1 Year Performance+7.13%5 Year Performance-88.65% BHMG Stock Chart for Wednesday, September, 3, 2025 BHMG Chart by TradingView BH Macro GBP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025GBX 390.50GBX 390-0.13%GBX 392GBX 388.50727,324 shs£1.39 billion09/01/2025GBX 389GBX 390.50+0.39%GBX 391.50GBX 388479,816 shs£1.39 billion08/29/2025GBX 394GBX 389-1.27%GBX 394.50GBX 389634,353 shs£1.80 billion08/28/2025GBX 394GBX 394GBX 396.50GBX 392347,180 shs£1.82 billion08/27/2025GBX 397.46GBX 394-0.87%GBX 399GBX 393320,279 shs£1.82 billion08/26/2025GBX 403.75GBX 397.46-1.56%GBX 405GBX 394.65625,823 shs£1.84 billion08/25/2025GBX 403.75GBX 403.75GBX 404GBX 400539,533 shs£1.87 billion08/22/2025GBX 401GBX 403.75+0.69%GBX 404GBX 400539,533 shs£1.87 billion08/21/2025GBX 397GBX 401+1.01%GBX 402GBX 396.401.28 million shs£1.85 billion08/20/2025GBX 393.51GBX 397+0.89%GBX 397GBX 393.42591,177 shs£1.83 billion Get the Latest News and Ratings for BHMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025GBX 394GBX 393.51-0.12%GBX 395.04GBX 393.22490,927 shs£1.82 billion08/18/2025GBX 394.61GBX 394-0.15%GBX 396.50GBX 393619,498 shs£1.82 billion08/15/2025GBX 396GBX 394.61-0.35%GBX 396.50GBX 393446,868 shs£1.82 billion08/14/2025GBX 396GBX 396GBX 396.50GBX 392.50381,310 shs£1.83 billion08/13/2025GBX 393.99GBX 396+0.51%GBX 396GBX 394545,835 shs£1.83 billion08/12/2025GBX 391.34GBX 393.99+0.68%GBX 397GBX 392.50686,544 shs£1.82 billion08/11/2025GBX 388GBX 391.34+0.86%GBX 395GBX 387590,534 shs£1.81 billion08/08/2025GBX 388.68GBX 388-0.17%GBX 391GBX 385867,854 shs£1.79 billion08/07/2025GBX 386.50GBX 388.68+0.56%GBX 395.50GBX 385.50736,531 shs£1.80 billion08/06/2025GBX 393.50GBX 386.50-1.78%GBX 394GBX 386.50795,080 shs£1.79 billion08/05/2025GBX 392GBX 393.50+0.38%GBX 395GBX 393482,496 shs£1.82 billion08/04/2025GBX 394.34GBX 392-0.59%GBX 396GBX 391662,217 shs£1.81 billion Related Companies St. James's Place Stock Chart M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHMG) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BH Macro GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share BH Macro GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHMG Stock Alerts