BH Macro GBP (BHMG) Stock Chart & Stock Price History GBX 388 -0.50 (-0.13%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock BH Macro GBP Stock Price Performance The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.78%, with a year-to-date return of -4.43%. In the past month, the stock has decreased 2.63%, reflecting recent market activity. As of the latest close, BH Macro GBP traded at GBX 388 with a market cap of £1.79 billion and volume of 867,854 shares. Five years ago, the stock traded at GBX 3,410, representing a 88.62% decrease over that period. At the time, it had a market cap of £503.64 million and a volume of 12,049 shares. Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance-2.63%3 Month Performance-2.63%Year-To-Date Performance-4.43%1 Year Performance+0.78%5 Year Performance-88.62% BHMG Stock Chart for Sunday, August, 10, 2025 BHMG Chart by TradingView BH Macro GBP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 388.68GBX 388-0.17%GBX 391GBX 385867,854 shs£1.79 billion08/07/2025GBX 386.50GBX 388.68+0.56%GBX 395.50GBX 385.50736,531 shs£1.80 billion08/06/2025GBX 393.50GBX 386.50-1.78%GBX 394GBX 386.50795,080 shs£1.79 billion08/05/2025GBX 392GBX 393.50+0.38%GBX 395GBX 393482,496 shs£1.82 billion08/04/2025GBX 394.34GBX 392-0.59%GBX 396GBX 391662,217 shs£1.81 billion08/01/2025GBX 396.50GBX 394.34-0.54%GBX 398.50GBX 392.32584,137 shs£1.82 billion07/31/2025GBX 393GBX 396.50+0.89%GBX 396.50GBX 392965,322 shs£1.83 billion07/30/2025GBX 395.50GBX 393-0.63%GBX 395.43GBX 392.50758,929 shs£1.82 billion07/29/2025GBX 395GBX 395.50+0.13%GBX 398.50GBX 393798,089 shs£1.83 billion07/28/2025GBX 397.50GBX 395-0.63%GBX 397.50GBX 394.15744,485 shs£1.82 billion Get the Latest News and Ratings for BHMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 396GBX 397.50+0.38%GBX 398.50GBX 395433,960 shs£1.84 billion07/24/2025GBX 396.50GBX 396-0.13%GBX 397GBX 395.50289,312 shs£1.83 billion07/23/2025GBX 396.50GBX 396.50GBX 398GBX 394.50689,536 shs£1.83 billion07/22/2025GBX 397.50GBX 396.50-0.25%GBX 399GBX 395.50458,661 shs£1.83 billion07/21/2025GBX 395.67GBX 397.50+0.46%GBX 398GBX 394908,438 shs£1.84 billion07/18/2025GBX 394.50GBX 395.67+0.30%GBX 397.50GBX 395.50476,309 shs£1.83 billion07/17/2025GBX 395GBX 394.50-0.13%GBX 396.50GBX 393.50481,527 shs£1.82 billion07/16/2025GBX 400.53GBX 395-1.38%GBX 398.07GBX 395652,551 shs£1.82 billion07/15/2025GBX 400.50GBX 400.53+0.01%GBX 402GBX 394.48733,099 shs£1.85 billion07/14/2025GBX 400.46GBX 400.50+0.01%GBX 402.69GBX 398.50509,713 shs£1.85 billion07/11/2025GBX 398.47GBX 400.46+0.50%GBX 401GBX 398.11664,227 shs£1.85 billion07/10/2025GBX 399.53GBX 398.47-0.27%GBX 401GBX 398445,366 shs£1.84 billion07/09/2025GBX 398.03GBX 399.53+0.38%GBX 400.50GBX 397.70727,182 shs£1.85 billion Related Companies M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHMG) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BH Macro GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share BH Macro GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHMG Stock Alerts