BH Macro GBP (BHMG) Stock Chart & Stock Price History GBX 392 0.00 (0.00%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock BH Macro GBP Stock Price Performance The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.23%, with a year-to-date return of -3.45%. In the past month, the stock has decreased 0.66%, reflecting recent market activity. As of the latest close, BH Macro GBP traded at GBX 392 with a market cap of £1.38 billion and volume of 634,053 shares. Five years ago, the stock traded at GBX 3,565, representing a 89.00% decrease over that period. At the time, it had a market cap of £526.53 million and a volume of 7,671 shares. Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-0.66%3 Month Performance-0.38%Year-To-Date Performance-3.45%1 Year Performance+6.23%5 Year Performance-89.00% BHMG Stock Chart for Monday, September, 15, 2025 BHMG Chart by TradingView BH Macro GBP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 392GBX 392GBX 394GBX 391.06589,794 shs£1.38 billion09/12/2025GBX 391.50GBX 392+0.13%GBX 393.50GBX 391.16634,053 shs£1.38 billion09/11/2025GBX 392GBX 391.50-0.13%GBX 394.50GBX 391733,006 shs£1.38 billion09/10/2025GBX 395GBX 392-0.76%GBX 397.50GBX 391705,286 shs£1.38 billion09/09/2025GBX 390.50GBX 395+1.15%GBX 396.50GBX 387.69906,768 shs£1.39 billion09/08/2025GBX 391GBX 390.50-0.13%GBX 392GBX 390.501.06 million shs£1.38 billion09/05/2025GBX 391.50GBX 391-0.13%GBX 394GBX 3911.04 million shs£1.39 billion09/04/2025GBX 390.50GBX 391.50+0.26%GBX 393GBX 390.503.51 million shs£1.39 billion09/03/2025GBX 390GBX 390.50+0.13%GBX 392GBX 389.50612,211 shs£1.39 billion09/02/2025GBX 390.50GBX 390-0.13%GBX 392GBX 388.50727,324 shs£1.39 billion Get the Latest News and Ratings for BHMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 389GBX 390.50+0.39%GBX 391.50GBX 388479,816 shs£1.39 billion08/29/2025GBX 394GBX 389-1.27%GBX 394.50GBX 389634,353 shs£1.80 billion08/28/2025GBX 394GBX 394GBX 396.50GBX 392347,180 shs£1.82 billion08/27/2025GBX 397.46GBX 394-0.87%GBX 399GBX 393320,279 shs£1.82 billion08/26/2025GBX 403.75GBX 397.46-1.56%GBX 405GBX 394.65625,823 shs£1.84 billion08/25/2025GBX 403.75GBX 403.75GBX 404GBX 400539,533 shs£1.87 billion08/22/2025GBX 401GBX 403.75+0.69%GBX 404GBX 400539,533 shs£1.87 billion08/21/2025GBX 397GBX 401+1.01%GBX 402GBX 396.401.28 million shs£1.85 billion08/20/2025GBX 393.51GBX 397+0.89%GBX 397GBX 393.42591,177 shs£1.83 billion08/19/2025GBX 394GBX 393.51-0.12%GBX 395.04GBX 393.22490,927 shs£1.82 billion08/18/2025GBX 394.61GBX 394-0.15%GBX 396.50GBX 393619,498 shs£1.82 billion08/15/2025GBX 396GBX 394.61-0.35%GBX 396.50GBX 393446,868 shs£1.82 billion08/14/2025GBX 396GBX 396GBX 396.50GBX 392.50381,310 shs£1.83 billion Related Companies F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Petershill Partners Stock Chart Monks Stock Chart Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHMG) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BH Macro GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share BH Macro GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHMG Stock Alerts