Free Trial

BH Macro GBP (BHMG) Stock Chart & Stock Price History

BH Macro GBP logo
GBX 397.50 +1.50 (+0.38%)
As of 07/25/2025 11:50 AM Eastern

BH Macro GBP Stock Price Performance

The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.31%, with a year-to-date return of -2.09%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, BH Macro GBP traded at GBX 397.50 with a market cap of £1.84 billion and volume of 433,960 shares. Five years ago, the stock traded at GBX 3,435, representing a 88.43% decrease over that period. At the time, it had a market cap of £507.33 million and a volume of 7,570 shares.

Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.31%
3 Month
Performance
+0.81%
Year-To-Date
Performance
-2.09%
1 Year
Performance
+3.31%
5 Year
Performance
-88.43%

BHMG Stock Chart for Saturday, July, 26, 2025

BH Macro GBP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 396GBX 397.50
+0.38%
GBX 398.50GBX 395433,960 shs£1.84 billion
07/24/2025GBX 396.50GBX 396
-0.13%
GBX 397GBX 395.50289,312 shs£1.83 billion
07/23/2025GBX 396.50GBX 396.50GBX 398GBX 394.50689,536 shs£1.83 billion
07/22/2025GBX 397.50GBX 396.50
-0.25%
GBX 399GBX 395.50458,661 shs£1.83 billion
07/21/2025GBX 395.67GBX 397.50
+0.46%
GBX 398GBX 394908,438 shs£1.84 billion
07/18/2025GBX 394.50GBX 395.67
+0.30%
GBX 397.50GBX 395.50476,309 shs£1.83 billion
07/17/2025GBX 395GBX 394.50
-0.13%
GBX 396.50GBX 393.50481,527 shs£1.82 billion
07/16/2025GBX 400.53GBX 395
-1.38%
GBX 398.07GBX 395652,551 shs£1.82 billion
07/15/2025GBX 400.50GBX 400.53
+0.01%
GBX 402GBX 394.48733,099 shs£1.85 billion
07/14/2025GBX 400.46GBX 400.50
+0.01%
GBX 402.69GBX 398.50509,713 shs£1.85 billion
07/11/2025GBX 398.47GBX 400.46
+0.50%
GBX 401GBX 398.11664,227 shs£1.85 billion
07/10/2025GBX 399.53GBX 398.47
-0.27%
GBX 401GBX 398445,366 shs£1.84 billion
07/09/2025GBX 398.03GBX 399.53
+0.38%
GBX 400.50GBX 397.70727,182 shs£1.85 billion
07/08/2025GBX 399GBX 398.03
-0.24%
GBX 401GBX 396.50473,901 shs£1.84 billion
07/07/2025GBX 398GBX 399
+0.25%
GBX 401.50GBX 398.95435,839 shs£1.84 billion
07/04/2025GBX 398GBX 398GBX 399.50GBX 396649,426 shs£1.84 billion
07/03/2025GBX 395.89GBX 398
+0.53%
GBX 399.50GBX 396649,426 shs£1.84 billion
07/02/2025GBX 399.47GBX 395.89
-0.90%
GBX 398.50GBX 392.30604,415 shs£1.83 billion
07/01/2025GBX 393GBX 399.47
+1.65%
GBX 399.50GBX 393476,473 shs£1.85 billion
06/30/2025GBX 394.50GBX 393
-0.38%
GBX 395.50GBX 392440,989 shs£1.82 billion
06/27/2025GBX 388.53GBX 394.50
+1.54%
GBX 395GBX 385511,076 shs£1.82 billion
06/26/2025GBX 387.50GBX 388.53
+0.27%
GBX 390.50GBX 387.50559,653 shs£1.79 billion
06/25/2025GBX 392.50GBX 387.50
-1.27%
GBX 395.76GBX 387.50533,625 shs£1.79 billion

This page (LON:BHMG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners