BH Macro GBP (BHMG) Stock Chart & Stock Price History GBX 402.13 +3.13 (+0.78%) As of 10:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock BH Macro GBP Stock Price Performance The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.87%, with a year-to-date return of -0.95%. In the past month, the stock has increased 2.45%, reflecting recent market activity. As of the latest close, BH Macro GBP traded at GBX 399 with a market cap of £1.39 billion and volume of 2.14 million shares. Five years ago, the stock traded at GBX 3,630, representing a 88.92% decrease over that period. At the time, it had a market cap of £531.70 million and a volume of 13,248 shares. Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.68%1 Month Performance+2.45%3 Month Performance+1.93%Year-To-Date Performance-0.95%1 Year Performance+9.87%5 Year Performance-88.92% BHMG Stock Chart for Friday, October, 17, 2025 BHMG Chart by TradingView BH Macro GBP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 400GBX 399-0.25%GBX 401GBX 3962.14 million shs£1.39 billion10/15/2025GBX 402.53GBX 400-0.63%GBX 403GBX 396.40981,944 shs£1.39 billion10/14/2025GBX 397.53GBX 402.53+1.26%GBX 405.50GBX 396.507.81 million shs£1.40 billion10/13/2025GBX 395.50GBX 397.53+0.51%GBX 399.50GBX 395.50681,487 shs£1.39 billion10/10/2025GBX 400GBX 395.50-1.13%GBX 401.50GBX 394.50954,274 shs£1.38 billion10/09/2025GBX 402.50GBX 400-0.62%GBX 403.50GBX 399.751.06 million shs£1.39 billion10/08/2025GBX 401.50GBX 402.50+0.25%GBX 403.50GBX 402695,536 shs£1.40 billion10/07/2025GBX 396.03GBX 401.50+1.38%GBX 402.50GBX 395707,246 shs£1.40 billion10/06/2025GBX 396GBX 396.03+0.01%GBX 398GBX 395568,171 shs£1.38 billion10/03/2025GBX 394.65GBX 396+0.34%GBX 396.75GBX 391.79858,730 shs£1.40 billion10/02/2025GBX 394.97GBX 394.65-0.08%GBX 397GBX 394611,709 shs£1.39 billion10/01/2025GBX 391.50GBX 394.97+0.89%GBX 395.50GBX 391583,760 shs£1.39 billion09/30/2025GBX 397.50GBX 391.50-1.51%GBX 399.50GBX 391.50967,698 shs£1.38 billion09/29/2025GBX 392.99GBX 397.50+1.15%GBX 397.50GBX 391727,721 shs£1.40 billion09/26/2025GBX 393GBX 392.990.00%GBX 393.50GBX 391716,326 shs£1.39 billion09/25/2025GBX 391GBX 393+0.51%GBX 394GBX 3901.46 million shs£1.39 billion09/24/2025GBX 392.50GBX 391-0.38%GBX 395GBX 391549,433 shs£1.38 billion09/23/2025GBX 392.50GBX 392.50GBX 395GBX 391.50896,248 shs£1.38 billion09/22/2025GBX 393.50GBX 392.50-0.25%GBX 394.50GBX 391.50596,847 shs£1.38 billion09/19/2025GBX 393GBX 393.50+0.13%GBX 397GBX 391.381.41 million shs£1.39 billion09/18/2025GBX 392.50GBX 393+0.13%GBX 393.50GBX 390.50828,922 shs£1.39 billion09/17/2025GBX 391GBX 392.50+0.38%GBX 394GBX 390.573.79 million shs£1.38 billion09/16/2025GBX 392GBX 391-0.26%GBX 393.50GBX 388.50906,873 shs£1.38 billion Related Companies Polar Capital Technology Trust Stock Chart abrdn Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Monks Stock Chart City of London Stock Chart Bridgepoint Group Stock Chart Quilter Stock Chart Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHMG) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BH Macro GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share BH Macro GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
