BH Macro GBP (BHMG) Stock Chart & Stock Price History GBX 398 +0.50 (+0.13%) As of 07/3/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock BH Macro GBP Stock Price Performance The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.13%, with a year-to-date return of -1.97%. In the past month, the stock has decreased 0.19%, reflecting recent market activity. As of the latest close, BH Macro GBP traded at GBX 398 with a market cap of £1.84 billion and volume of 649,426 shares. Five years ago, the stock traded at GBX 3,670, representing a 89.16% decrease over that period. At the time, it had a market cap of £511.03 million and a volume of 33,463 shares. Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.89%1 Month Performance-0.19%3 Month Performance+4.33%Year-To-Date Performance-1.97%1 Year Performance+7.13%5 Year Performance-89.16% BHMG Stock Chart for Friday, July, 4, 2025 BHMG Chart by TradingView BH Macro GBP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 395.89GBX 398+0.53%GBX 399.50GBX 396649,426 shs£1.84 billion07/02/2025GBX 399.47GBX 395.89-0.90%GBX 398.50GBX 392.30604,415 shs£1.83 billion07/01/2025GBX 393GBX 399.47+1.65%GBX 399.50GBX 393476,473 shs£1.85 billion06/30/2025GBX 394.50GBX 393-0.38%GBX 395.50GBX 392440,989 shs£1.82 billion06/27/2025GBX 388.53GBX 394.50+1.54%GBX 395GBX 385511,076 shs£1.82 billion06/26/2025GBX 387.50GBX 388.53+0.27%GBX 390.50GBX 387.50559,653 shs£1.79 billion06/25/2025GBX 392.50GBX 387.50-1.27%GBX 395.76GBX 387.50533,625 shs£1.79 billion06/24/2025GBX 396.50GBX 392.50-1.01%GBX 398.50GBX 392.50508,406 shs£1.81 billion06/23/2025GBX 398.50GBX 396.50-0.50%GBX 398.50GBX 395.50420,438 shs£1.83 billion06/20/2025GBX 396.53GBX 398.50+0.50%GBX 398.50GBX 3961.12 million shs£1.84 billion Get the Latest News and Ratings for BHMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 396GBX 396.53+0.13%GBX 399.50GBX 395.50472,490 shs£1.83 billion06/18/2025GBX 395GBX 396+0.25%GBX 399.50GBX 394415,531 shs£1.83 billion06/17/2025GBX 393.50GBX 395+0.38%GBX 397GBX 392.52477,196 shs£1.82 billion06/16/2025GBX 393.50GBX 393.50GBX 396.50GBX 393409,112 shs£1.82 billion06/13/2025GBX 395GBX 393.50-0.38%GBX 397.12GBX 392.67508,026 shs£1.82 billion06/12/2025GBX 394GBX 395+0.25%GBX 395.50GBX 392410,089 shs£1.82 billion06/11/2025GBX 394.50GBX 394-0.13%GBX 397.50GBX 391665,921 shs£1.82 billion06/10/2025GBX 398.50GBX 394.50-1.00%GBX 398GBX 393483,588 shs£1.82 billion06/09/2025GBX 399GBX 398.50-0.13%GBX 398.50GBX 395.50327,188 shs£1.84 billion06/06/2025GBX 398GBX 399+0.25%GBX 399.95GBX 393.50318,050 shs£1.84 billion06/05/2025GBX 398.76GBX 398-0.19%GBX 399GBX 396421,781 shs£1.84 billion06/04/2025GBX 398GBX 398.76+0.19%GBX 400GBX 393318,595 shs£1.84 billion06/03/2025GBX 399.29GBX 398-0.32%GBX 401GBX 396489,080 shs£1.84 billion Related Companies St. James's Place Stock Chart M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHMG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BH Macro GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share BH Macro GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHMG Stock Alerts