BH Macro GBP (BHMG) Stock Chart & Stock Price History GBX 390.50 -2.00 (-0.51%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock BH Macro GBP Stock Price Performance The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.47%, with a year-to-date return of -3.82%. In the past month, the stock has decreased 1.86%, reflecting recent market activity. As of the latest close, BH Macro GBP traded at GBX 392.50 with a market cap of £1.81 billion and volume of 408,789 shares. Five years ago, the stock traded at GBX 3,540, representing a 88.97% decrease over that period. At the time, it had a market cap of £506.47 million and a volume of 22,941 shares. Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance-1.86%3 Month Performance+1.30%Year-To-Date Performance-3.82%1 Year Performance+8.47%5 Year Performance-88.97% BHMG Stock Chart for Thursday, May, 22, 2025 BHMG Chart by TradingView BH Macro GBP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 394.50GBX 392.50-0.51%GBX 396GBX 390.12408,789 shs£1.81 billion05/20/2025GBX 393.50GBX 394.50+0.25%GBX 397.50GBX 391.47579,206 shs£1.82 billion05/19/2025GBX 395.68GBX 393.50-0.55%GBX 398.05GBX 387.50542,454 shs£1.82 billion05/16/2025GBX 394.50GBX 395.68+0.30%GBX 398GBX 393309,497 shs£1.83 billion05/15/2025GBX 396.72GBX 394.50-0.56%GBX 396.50GBX 393394,347 shs£1.82 billion05/14/2025GBX 394GBX 396.72+0.69%GBX 398.50GBX 390.50593,022 shs£1.83 billion05/13/2025GBX 395GBX 394-0.25%GBX 399GBX 392.50695,206 shs£1.82 billion05/12/2025GBX 398.50GBX 395-0.88%GBX 401GBX 394473,795 shs£1.82 billion05/09/2025GBX 398.50GBX 398.50GBX 399GBX 396.50326,860 shs£1.84 billion05/08/2025GBX 396.50GBX 398.50+0.50%GBX 398.62GBX 3951.11 million shs£1.84 billion Get the Latest News and Ratings for BHMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 398GBX 396.50-0.38%GBX 399GBX 395543,962 shs£1.83 billion05/06/2025GBX 396.51GBX 398+0.38%GBX 399.50GBX 391656,097 shs£1.84 billion05/05/2025GBX 396.51GBX 396.51GBX 399.10GBX 395.50493,520 shs£1.83 billion05/02/2025GBX 394.50GBX 396.51+0.51%GBX 399.10GBX 395.50493,520 shs£1.83 billion05/01/2025GBX 391.50GBX 394.50+0.77%GBX 397.04GBX 392.37421,298 shs£1.82 billion04/30/2025GBX 401GBX 391.50-2.37%GBX 399.18GBX 391.50879,506 shs£1.81 billion04/29/2025GBX 400GBX 401+0.25%GBX 402.50GBX 397420,364 shs£1.85 billion04/28/2025GBX 394.30GBX 400+1.45%GBX 402GBX 394.50219,634 shs£1.85 billion04/25/2025GBX 392.50GBX 394.30+0.46%GBX 399.50GBX 392594,143 shs£1.82 billion04/24/2025GBX 390GBX 392.50+0.64%GBX 395.19GBX 391.50466,342 shs£1.81 billion04/23/2025GBX 397.92GBX 390-1.99%GBX 397GBX 389445,614 shs£1.80 billion04/22/2025GBX 391GBX 397.92+1.77%GBX 401.50GBX 391.50427,206 shs£1.84 billion04/21/2025GBX 391GBX 391GBX 399GBX 391319,119 shs£1.81 billion Related Companies St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart abrdn Stock Chart Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHMG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BH Macro GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share BH Macro GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
