The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History GBX 720 -16.00 (-2.17%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Biotech Growth Trust Stock Price Performance The The Biotech Growth Trust (BIOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.38%, with a year-to-date return of -15.79%. In the past month, the stock has increased 3.15%, reflecting recent market activity. As of the latest close, The Biotech Growth Trust traded at GBX 736 with a market cap of £210.27 million and volume of 105,533 shares. Five years ago, the stock traded at GBX 1,206, representing a 40.30% decrease over that period. At the time, it had a market cap of £467.25 million and a volume of 64,006 shares. Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.12%1 Month Performance+3.15%3 Month Performance-14.69%Year-To-Date Performance-15.79%1 Year Performance-26.38%5 Year Performance-40.30% BIOG Stock Chart for Thursday, May, 22, 2025 BIOG Chart by TradingView The Biotech Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 736GBX 720-2.17%GBX 734.13GBX 715.9227,361 shs£205.70 million05/21/2025GBX 726GBX 736+1.38%GBX 736GBX 708105,533 shs£210.27 million05/20/2025GBX 714GBX 726+1.68%GBX 726GBX 708.5873,522 shs£207.41 million05/19/2025GBX 712GBX 714+0.28%GBX 714GBX 689.6075,024 shs£203.98 million05/16/2025GBX 692GBX 712+2.89%GBX 712.68GBX 682131,689 shs£203.41 million05/15/2025GBX 686GBX 692+0.87%GBX 692GBX 68043,819 shs£197.70 million05/14/2025GBX 700GBX 686-2.00%GBX 712GBX 681.7045,403 shs£195.98 million05/13/2025GBX 720GBX 700-2.78%GBX 726GBX 692116,307 shs£199.98 million05/12/2025GBX 702GBX 720+2.56%GBX 720GBX 694.98151,402 shs£205.70 million05/09/2025GBX 692GBX 702+1.45%GBX 714GBX 684.59117,257 shs£200.55 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 694GBX 692-0.29%GBX 710GBX 676.48198,802 shs£197.70 million05/07/2025GBX 744GBX 694-6.72%GBX 734GBX 693.36157,964 shs£198.27 million05/06/2025GBX 770GBX 744-3.38%GBX 786GBX 740.6740,269 shs£212.55 million05/05/2025GBX 770GBX 770GBX 774GBX 760.9679,849 shs£219.98 million05/02/2025GBX 768GBX 770+0.26%GBX 774GBX 760.9679,849 shs£219.98 million05/01/2025GBX 744GBX 768+3.23%GBX 768GBX 751.87118,523 shs£219.41 million04/30/2025GBX 744GBX 744GBX 750GBX 72897,042 shs£212.55 million04/29/2025GBX 740GBX 744+0.54%GBX 744GBX 72095,011 shs£212.55 million04/28/2025GBX 734GBX 740+0.82%GBX 740.70GBX 72074,736 shs£211.41 million04/25/2025GBX 734GBX 734GBX 740GBX 720.60105,158 shs£209.70 million04/24/2025GBX 726GBX 734+1.10%GBX 734GBX 72045,707 shs£209.70 million04/23/2025GBX 698GBX 726+4.01%GBX 736.50GBX 71252,262 shs£207.41 million04/22/2025GBX 684GBX 698+2.05%GBX 704GBX 67482,409 shs£199.41 million04/21/2025GBX 684GBX 684GBX 690GBX 675.2086,900 shs£195.41 million Related Companies TFIF Stock Price Chart ICGT Stock Price Chart ESCT Stock Price Chart SDP Stock Price Chart GSCT Stock Price Chart VOF Stock Price Chart CGI Stock Price Chart JII Stock Price Chart USA Stock Price Chart APAX Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Biotech Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIOG Stock Free BIOG Stock Alerts