Free Trial

The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History

The Biotech Growth Trust logo
GBX 1,025 +10.00 (+0.99%)
As of 10/3/2025 12:39 PM Eastern

The Biotech Growth Trust Stock Price Performance

The The Biotech Growth Trust (BIOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.49%, with a year-to-date return of 19.88%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, The Biotech Growth Trust traded at GBX 1,025 with a market cap of £244.42 million and volume of 184,809 shares. Five years ago, the stock traded at GBX 1,380, representing a 25.72% decrease over that period. At the time, it had a market cap of £528.51 million and a volume of 73,929 shares.

Receive BIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+8.81%
3 Month
Performance
+38.14%
Year-To-Date
Performance
+19.88%
1 Year
Performance
+0.49%
5 Year
Performance
-25.72%

BIOG Stock Chart for Sunday, October, 5, 2025

The Biotech Growth Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 1,015.51GBX 1,025
+0.93%
GBX 1,025GBX 1,008.61184,809 shs£244.42 million
10/02/2025GBX 1,025GBX 1,015.51
-0.93%
GBX 1,035GBX 1,010123,349 shs£242.16 million
10/01/2025GBX 1,005GBX 1,025
+1.99%
GBX 1,025GBX 1,010110,514 shs£244.42 million
09/30/2025GBX 992GBX 1,005
+1.31%
GBX 1,010GBX 989.91108,511 shs£239.65 million
09/29/2025GBX 968GBX 992
+2.48%
GBX 992GBX 960.80167,580 shs£236.55 million
09/26/2025GBX 964GBX 968
+0.41%
GBX 970GBX 951.2165,037 shs£230.83 million
09/25/2025GBX 970GBX 964
-0.62%
GBX 972GBX 96074,389 shs£229.88 million
09/24/2025GBX 974GBX 970
-0.41%
GBX 976GBX 961.3085,414 shs£231.31 million
09/23/2025GBX 970GBX 974
+0.41%
GBX 974.72GBX 967.3841,629 shs£232.26 million
09/22/2025GBX 954GBX 970
+1.68%
GBX 972GBX 948140,187 shs£231.31 million
09/19/2025GBX 940GBX 954
+1.49%
GBX 962GBX 929177,537 shs£227.49 million
09/18/2025GBX 930GBX 940
+1.08%
GBX 942GBX 92890,228 shs£224.15 million
09/17/2025GBX 920GBX 930
+1.09%
GBX 931.50GBX 9121.85 million shs£221.77 million
09/16/2025GBX 916GBX 920
+0.44%
GBX 920GBX 91260,848 shs£219.38 million
09/15/2025GBX 932GBX 916
-1.72%
GBX 934GBX 91272,032 shs£218.43 million
09/12/2025GBX 936GBX 932
-0.43%
GBX 944GBX 93286,244 shs£222.25 million
09/11/2025GBX 944GBX 936
-0.85%
GBX 948GBX 935.8479,822 shs£223.20 million
09/10/2025GBX 942GBX 944
+0.21%
GBX 956GBX 94437,202 shs£225.11 million
09/09/2025GBX 948GBX 942
-0.63%
GBX 954GBX 934181,498 shs£224.63 million
09/08/2025GBX 942GBX 948
+0.64%
GBX 948GBX 931.5382,991 shs£226.06 million
09/05/2025GBX 912GBX 942
+3.29%
GBX 942GBX 917.6064,082 shs£233.73 million
09/04/2025GBX 910GBX 912
+0.22%
GBX 914GBX 905.5655,712 shs£226.29 million

This page (LON:BIOG) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners