The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History GBX 823 +3.00 (+0.37%) As of 03:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Biotech Growth Trust Stock Price Performance The The Biotech Growth Trust (BIOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.85%, with a year-to-date return of -3.74%. In the past month, the stock has increased 10.03%, reflecting recent market activity. As of the latest close, The Biotech Growth Trust traded at GBX 820 with a market cap of £234.26 million and volume of 126,678 shares. Five years ago, the stock traded at GBX 1,240, representing a 33.63% decrease over that period. At the time, it had a market cap of £486.17 million and a volume of 96,383 shares. Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.61%1 Month Performance+10.03%3 Month Performance+18.93%Year-To-Date Performance-3.74%1 Year Performance-15.85%5 Year Performance-33.63% BIOG Stock Chart for Friday, August, 8, 2025 BIOG Chart by TradingView The Biotech Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 828GBX 820-0.97%GBX 840GBX 820126,678 shs£234.26 million08/06/2025GBX 822GBX 828+0.73%GBX 828GBX 804328,752 shs£236.55 million08/05/2025GBX 812GBX 822+1.23%GBX 825.48GBX 810100,022 shs£234.84 million08/04/2025GBX 818GBX 812-0.73%GBX 821.04GBX 81285,538 shs£231.98 million08/01/2025GBX 832GBX 818-1.68%GBX 830.28GBX 810108,600 shs£233.69 million07/31/2025GBX 834GBX 832-0.24%GBX 840GBX 815.76375,708 shs£237.69 million07/30/2025GBX 820GBX 834+1.71%GBX 835.17GBX 817.04521,337 shs£238.26 million07/29/2025GBX 818GBX 820+0.24%GBX 828GBX 81484,332 shs£234.26 million07/28/2025GBX 797.36GBX 818+2.59%GBX 822GBX 81034,826 shs£233.69 million07/25/2025GBX 804GBX 797.36-0.83%GBX 812GBX 797.3663,620 shs£227.80 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 798GBX 804+0.75%GBX 804.68GBX 799.1921,738 shs£229.69 million07/23/2025GBX 794GBX 798+0.50%GBX 804GBX 786112,181 shs£227.98 million07/22/2025GBX 790GBX 794+0.51%GBX 797.07GBX 78858,329 shs£226.84 million07/21/2025GBX 808GBX 790-2.23%GBX 804GBX 79022,300 shs£225.69 million07/18/2025GBX 802GBX 808+0.75%GBX 810GBX 80069,931 shs£230.84 million07/17/2025GBX 782GBX 802+2.56%GBX 806GBX 791.6064,505 shs£229.12 million07/16/2025GBX 778GBX 782+0.51%GBX 788GBX 770.9982,106 shs£223.41 million07/15/2025GBX 786GBX 778-1.02%GBX 799.20GBX 77440,759 shs£222.27 million07/14/2025GBX 778GBX 786+1.03%GBX 796GBX 77053,414 shs£224.55 million07/11/2025GBX 780GBX 778-0.26%GBX 788GBX 77239,682 shs£222.27 million07/10/2025GBX 764GBX 780+2.09%GBX 786GBX 756.3346,151 shs£222.84 million07/09/2025GBX 748GBX 764+2.14%GBX 765.60GBX 73859,109 shs£218.27 million07/08/2025GBX 740GBX 748+1.08%GBX 752.20GBX 74071,046 shs£213.69 million07/07/2025GBX 748GBX 740-1.07%GBX 752GBX 73880,131 shs£211.41 million Related Companies IEM Stock Price Chart RICA Stock Price Chart CGT Stock Price Chart SAIN Stock Price Chart MUT Stock Price Chart BLU Stock Price Chart ESCT Stock Price Chart SDP Stock Price Chart VOF Stock Price Chart NBPE Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Biotech Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIOG Stock Alerts