The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History GBX 932 -4.00 (-0.43%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Biotech Growth Trust Stock Price Performance The The Biotech Growth Trust (BIOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.41%, with a year-to-date return of 9.01%. In the past month, the stock has increased 10.95%, reflecting recent market activity. As of the latest close, The Biotech Growth Trust traded at GBX 932 with a market cap of £222.25 million and volume of 86,244 shares. Five years ago, the stock traded at GBX 1,254, representing a 25.68% decrease over that period. At the time, it had a market cap of £491.66 million and a volume of 48,985 shares. Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.69%1 Month Performance+10.95%3 Month Performance+21.42%Year-To-Date Performance+9.01%1 Year Performance-11.41%5 Year Performance-25.68% BIOG Stock Chart for Saturday, September, 13, 2025 BIOG Chart by TradingView The Biotech Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 936GBX 932-0.43%GBX 944GBX 93286,244 shs£222.25 million09/11/2025GBX 944GBX 936-0.85%GBX 948GBX 935.8479,822 shs£223.20 million09/10/2025GBX 942GBX 944+0.21%GBX 956GBX 94437,202 shs£225.11 million09/09/2025GBX 948GBX 942-0.63%GBX 954GBX 934181,498 shs£224.63 million09/08/2025GBX 942GBX 948+0.64%GBX 948GBX 931.5382,991 shs£226.06 million09/05/2025GBX 912GBX 942+3.29%GBX 942GBX 917.6064,082 shs£233.73 million09/04/2025GBX 910GBX 912+0.22%GBX 914GBX 905.5655,712 shs£226.29 million09/03/2025GBX 904GBX 910+0.66%GBX 926GBX 91048,174 shs£225.79 million09/02/2025GBX 884GBX 904+2.26%GBX 921.30GBX 883.50135,253 shs£224.30 million09/01/2025GBX 888GBX 884-0.45%GBX 902GBX 88242,209 shs£219.34 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 896GBX 888-0.89%GBX 904GBX 88283,108 shs£253.69 million08/28/2025GBX 900GBX 896-0.44%GBX 900.45GBX 89290,171 shs£255.98 million08/27/2025GBX 892GBX 900+0.90%GBX 908GBX 876102,601 shs£257.12 million08/26/2025GBX 890GBX 892+0.22%GBX 892GBX 86692,319 shs£254.83 million08/25/2025GBX 890GBX 890GBX 898GBX 874117,570 shs£254.26 million08/22/2025GBX 874GBX 890+1.83%GBX 898GBX 874117,570 shs£254.26 million08/21/2025GBX 866GBX 874+0.92%GBX 876GBX 863.5073,354 shs£249.69 million08/20/2025GBX 866GBX 866GBX 868GBX 856147,174 shs£247.41 million08/19/2025GBX 870GBX 866-0.46%GBX 872GBX 860352,173 shs£247.41 million08/18/2025GBX 848GBX 870+2.59%GBX 872GBX 850209,585 shs£248.55 million08/15/2025GBX 846GBX 848+0.24%GBX 854.64GBX 84633,593 shs£242.26 million08/14/2025GBX 840GBX 846+0.71%GBX 846GBX 83280,442 shs£241.69 million08/13/2025GBX 822GBX 840+2.19%GBX 840GBX 820145,351 shs£239.98 million08/12/2025GBX 822GBX 822GBX 822GBX 814119,622 shs£234.84 million Related Companies ICGT Stock Price Chart MUT Stock Price Chart TFIF Stock Price Chart SAIN Stock Price Chart RICA Stock Price Chart SLPE Stock Price Chart SDP Stock Price Chart CGT Stock Price Chart MRCH Stock Price Chart IEM Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Biotech Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIOG Stock Alerts