The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History GBX 766 -8.00 (-1.03%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Biotech Growth Trust Stock Price Performance The The Biotech Growth Trust (BIOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.76%, with a year-to-date return of -10.41%. In the past month, the stock has increased 6.39%, reflecting recent market activity. As of the latest close, The Biotech Growth Trust traded at GBX 774 with a market cap of £221.12 million and volume of 46,492 shares. Five years ago, the stock traded at GBX 1,080, representing a 29.07% decrease over that period. At the time, it had a market cap of £511.32 million and a volume of 118,078 shares. Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance+6.39%3 Month Performance-0.91%Year-To-Date Performance-10.41%1 Year Performance-21.76%5 Year Performance-29.07% BIOG Stock Chart for Thursday, June, 12, 2025 BIOG Chart by TradingView The Biotech Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 764GBX 774+1.31%GBX 774.70GBX 763.9946,492 shs£221.12 million06/10/2025GBX 762GBX 764+0.26%GBX 782GBX 76066,240 shs£218.27 million06/09/2025GBX 762GBX 762GBX 776GBX 76068,878 shs£217.69 million06/06/2025GBX 744GBX 762+2.42%GBX 770GBX 731.88115,312 shs£217.69 million06/05/2025GBX 738GBX 744+0.81%GBX 744GBX 733.7697,949 shs£212.55 million06/04/2025GBX 736GBX 738+0.27%GBX 750GBX 728.2265,667 shs£210.84 million06/03/2025GBX 724GBX 736+1.66%GBX 744GBX 73251,437 shs£210.27 million06/02/2025GBX 718GBX 724+0.84%GBX 734GBX 703.72189,971 shs£206.84 million05/30/2025GBX 724GBX 718-0.83%GBX 722GBX 70830,805 shs£205.12 million05/29/2025GBX 714GBX 724+1.40%GBX 728GBX 715.2736,191 shs£206.84 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 716GBX 714-0.28%GBX 722GBX 71259,262 shs£203.98 million05/27/2025GBX 704GBX 716+1.70%GBX 718GBX 71472,642 shs£204.55 million05/26/2025GBX 704GBX 704GBX 736GBX 700.9848,293 shs£201.12 million05/23/2025GBX 720GBX 704-2.22%GBX 736GBX 700.9848,293 shs£201.12 million05/22/2025GBX 736GBX 720-2.17%GBX 734.13GBX 715.9227,361 shs£205.70 million05/21/2025GBX 726GBX 736+1.38%GBX 736GBX 708105,533 shs£210.27 million05/20/2025GBX 714GBX 726+1.68%GBX 726GBX 708.5873,522 shs£207.41 million05/19/2025GBX 712GBX 714+0.28%GBX 714GBX 689.6075,024 shs£203.98 million05/16/2025GBX 692GBX 712+2.89%GBX 712.68GBX 682131,689 shs£203.41 million05/15/2025GBX 686GBX 692+0.87%GBX 692GBX 68043,819 shs£197.70 million05/14/2025GBX 700GBX 686-2.00%GBX 712GBX 681.7045,403 shs£195.98 million05/13/2025GBX 720GBX 700-2.78%GBX 726GBX 692116,307 shs£199.98 million05/12/2025GBX 702GBX 720+2.56%GBX 720GBX 694.98151,402 shs£205.70 million Related Companies MRCH Stock Price Chart TFIF Stock Price Chart NBPE Stock Price Chart ESCT Stock Price Chart GSCT Stock Price Chart BLU Stock Price Chart SDP Stock Price Chart VOF Stock Price Chart CGI Stock Price Chart JII Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Biotech Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIOG Stock Free BIOG Stock Alerts