The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History GBX 898 +2.00 (+0.22%) As of 07:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Biotech Growth Trust Stock Price Performance The The Biotech Growth Trust (BIOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.09%, with a year-to-date return of 5.03%. In the past month, the stock has increased 9.51%, reflecting recent market activity. As of the latest close, The Biotech Growth Trust traded at GBX 896 with a market cap of £255.98 million and volume of 90,171 shares. Five years ago, the stock traded at GBX 1,242, representing a 27.70% decrease over that period. At the time, it had a market cap of £486.96 million and a volume of 42,759 shares. Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.90%1 Month Performance+9.51%3 Month Performance+24.03%Year-To-Date Performance+5.03%1 Year Performance-11.09%5 Year Performance-27.70% BIOG Stock Chart for Friday, August, 29, 2025 BIOG Chart by TradingView The Biotech Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 900GBX 896-0.44%GBX 900.45GBX 89290,171 shs£255.98 million08/27/2025GBX 892GBX 900+0.90%GBX 908GBX 876102,601 shs£257.12 million08/26/2025GBX 890GBX 892+0.22%GBX 892GBX 86692,319 shs£254.83 million08/25/2025GBX 890GBX 890GBX 898GBX 874117,570 shs£254.26 million08/22/2025GBX 874GBX 890+1.83%GBX 898GBX 874117,570 shs£254.26 million08/21/2025GBX 866GBX 874+0.92%GBX 876GBX 863.5073,354 shs£249.69 million08/20/2025GBX 866GBX 866GBX 868GBX 856147,174 shs£247.41 million08/19/2025GBX 870GBX 866-0.46%GBX 872GBX 860352,173 shs£247.41 million08/18/2025GBX 848GBX 870+2.59%GBX 872GBX 850209,585 shs£248.55 million08/15/2025GBX 846GBX 848+0.24%GBX 854.64GBX 84633,593 shs£242.26 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 840GBX 846+0.71%GBX 846GBX 83280,442 shs£241.69 million08/13/2025GBX 822GBX 840+2.19%GBX 840GBX 820145,351 shs£239.98 million08/12/2025GBX 822GBX 822GBX 822GBX 814119,622 shs£234.84 million08/11/2025GBX 816GBX 822+0.74%GBX 822GBX 80989,996 shs£234.84 million08/08/2025GBX 820GBX 816-0.49%GBX 826GBX 812129,226 shs£233.12 million08/07/2025GBX 828GBX 820-0.97%GBX 840GBX 820126,678 shs£234.26 million08/06/2025GBX 822GBX 828+0.73%GBX 828GBX 804328,752 shs£236.55 million08/05/2025GBX 812GBX 822+1.23%GBX 825.48GBX 810100,022 shs£234.84 million08/04/2025GBX 818GBX 812-0.73%GBX 821.04GBX 81285,538 shs£231.98 million08/01/2025GBX 832GBX 818-1.68%GBX 830.28GBX 810108,600 shs£233.69 million07/31/2025GBX 834GBX 832-0.24%GBX 840GBX 815.76375,708 shs£237.69 million07/30/2025GBX 820GBX 834+1.71%GBX 835.17GBX 817.04521,337 shs£238.26 million07/29/2025GBX 818GBX 820+0.24%GBX 828GBX 81484,332 shs£234.26 million07/28/2025GBX 797.36GBX 818+2.59%GBX 822GBX 81034,826 shs£233.69 million Related Companies TMPL Stock Price Chart OCI Stock Price Chart BBGI Stock Price Chart APAX Stock Price Chart ICGT Stock Price Chart IEM Stock Price Chart RICA Stock Price Chart CGT Stock Price Chart MUT Stock Price Chart SAIN Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Biotech Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access