Biome Technologies (BIOM) Stock Chart & Stock Price History GBX 7.40 -0.28 (-3.65%) As of 07/24/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Biome Technologies Stock Price Performance The Biome Technologies (BIOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.24%, with a year-to-date return of 84.77%. In the past month, the stock has increased 6.47%, reflecting recent market activity. As of the latest close, Biome Technologies traded at GBX 7.63 with a market cap of £3.93 million and volume of 5,200 shares. Five years ago, the stock traded at GBX 190, representing a 96.11% decrease over that period. At the time, it had a market cap of £5.32 million and a volume of 1,875 shares. Receive BIOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.01%1 Month Performance+6.47%3 Month Performance-23.71%Year-To-Date Performance+84.77%1 Year Performance-73.24%5 Year Performance-96.11% BIOM Stock Chart for Saturday, July, 26, 2025 BIOM Chart by TradingView Biome Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 7.63GBX 7.63GBX 7.71GBX 7.585,200 shs£3.93 million07/24/2025GBX 7.63GBX 7.63GBX 7.71GBX 7.585,200 shs£3.93 million07/23/2025GBX 7.63GBX 7.63GBX 7.71GBX 7.585,200 shs£3.93 million07/22/2025GBX 7.63GBX 7.63GBX 7.71GBX 7.585,200 shs£3.93 million07/21/2025GBX 7.50GBX 7.63+1.73%GBX 7.71GBX 7.585,200 shs£3.93 million07/18/2025GBX 7.56GBX 7.56GBX 7.82GBX 7.555,800 shs£3.90 million07/17/2025GBX 7.66GBX 7.56-1.31%GBX 7.82GBX 7.555,800 shs£3.90 million07/16/2025GBX 7.70GBX 7.66-0.52%GBX 7.74GBX 7.624,900 shs£3.95 million07/15/2025GBX 7.70GBX 7.70GBX 7.70GBX 7.1912,200 shs£3.97 million07/14/2025GBX 7.70GBX 7.70GBX 7.70GBX 7.1912,200 shs£3.97 million Get the Latest News and Ratings for BIOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 7.78GBX 7.60-2.31%GBX 8.01GBX 7.6014,300 shs£3.92 million07/10/2025GBX 7.78GBX 7.78GBX 7.79GBX 7.2748,100 shs£4.01 million07/09/2025GBX 7.28GBX 7.78+6.87%GBX 7.79GBX 7.2748,100 shs£4.01 million07/08/2025GBX 7.28GBX 7.28GBX 7.38GBX 7.0318,700 shs£3.75 million07/07/2025GBX 7.28GBX 7.28GBX 7.38GBX 7.0318,700 shs£3.75 million07/04/2025GBX 7.29GBX 7.29GBX 7.54GBX 7.1258,700 shs£3.76 million07/03/2025GBX 7.29GBX 7.29GBX 7.54GBX 7.1258,700 shs£3.76 million07/02/2025GBX 7GBX 7.29+4.14%GBX 7.54GBX 7.1258,700 shs£3.76 million07/01/2025GBX 7GBX 7GBX 7.39GBX 6.9857,100 shs£3.61 million06/30/2025GBX 7GBX 7GBX 7.39GBX 6.9857,100 shs£3.61 million06/27/2025GBX 6.95GBX 6.95GBX 7.02GBX 6.9312,500 shs£3.58 million06/26/2025GBX 6.97GBX 6.95-0.29%GBX 7.02GBX 6.9312,500 shs£3.58 million06/25/2025GBX 7.05GBX 6.97-1.13%GBX 7.15GBX 6.9576,400 shs£3.59 million Related Companies Directa Plus Stock Chart Hardide Stock Chart Versarien Stock Chart Zenova Group Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Elementis Stock Chart Victrex Stock Chart Essentra Stock Chart Synthomer Stock Chart Receive BIOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOM) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biome Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Biome Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
