Biome Technologies (BIOM) Stock Chart & Stock Price History GBX 8.72 -0.23 (-2.57%) As of 06/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Biome Technologies Stock Price Performance The Biome Technologies (BIOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.89%, with a year-to-date return of 117.73%. In the past month, the stock has decreased 12.80%, reflecting recent market activity. As of the latest close, Biome Technologies traded at GBX 8.72 with a market cap of £4.50 million and volume of 6,800 shares. Five years ago, the stock traded at GBX 195, representing a 95.53% decrease over that period. At the time, it had a market cap of £5.43 million and a volume of 1,819 shares. Receive BIOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.97%1 Month Performance-12.80%3 Month Performance+536.50%Year-To-Date Performance+117.73%1 Year Performance-86.89%5 Year Performance-95.53% BIOM Stock Chart for Friday, June, 13, 2025 BIOM Chart by TradingView Biome Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 9.84GBX 8.72-11.38%GBX 8.99GBX 8.726,800 shs£4.50 million06/11/2025GBX 9.84GBX 9.84GBX 9.84GBX 9.4112,800 shs£5.07 million06/10/2025GBX 9.84GBX 9.84GBX 9.84GBX 9.4112,800 shs£5.07 million06/09/2025GBX 9.84GBX 9.84GBX 9.84GBX 9.4112,800 shs£5.07 million06/06/2025GBX 9.83GBX 10.02+1.93%GBX 10.12GBX 9.8030,900 shs£5.17 million06/05/2025GBX 9.83GBX 9.83GBX 10.50GBX 9.6938,700 shs£5.07 million06/04/2025GBX 10.37GBX 9.83-5.21%GBX 10.50GBX 9.6938,700 shs£5.07 million06/03/2025GBX 10.43GBX 10.37-0.58%GBX 10.42GBX 10.1519,300 shs£5.35 million06/02/2025GBX 10.43GBX 10.43GBX 10.48GBX 10.1955,900 shs£5.38 million05/30/2025GBX 10.40GBX 10.30-0.96%GBX 10.52GBX 10.2119,800 shs£5.31 million Get the Latest News and Ratings for BIOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 10.25GBX 10.40+1.46%GBX 10.56GBX 10.1177,900 shs£5.36 million05/28/2025GBX 10.40GBX 10.25-1.44%GBX 10.31GBX 10.1210,200 shs£5.28 million05/27/2025GBX 10.55GBX 10.40-1.42%GBX 10.59GBX 10.1465,600 shs£5.36 million05/26/2025GBX 10.55GBX 10.55GBX 10.63GBX 10.4097,000 shs£5.44 million05/23/2025GBX 10.09GBX 10.09GBX 10.18GBX 9.8620,100 shs£5.20 million05/22/2025GBX 10.09GBX 10.09GBX 10.18GBX 9.8620,100 shs£5.20 million05/21/2025GBX 10.09GBX 10.09GBX 10.18GBX 9.8620,100 shs£5.20 million05/20/2025GBX 10.09GBX 10.09GBX 10.18GBX 9.8620,100 shs£5.20 million05/19/2025GBX 10.09GBX 10.09GBX 10.18GBX 9.8620,100 shs£5.20 million05/16/2025GBX 9.97GBX 10.10+1.30%GBX 10.18GBX 9.8522,200 shs£5.21 million05/15/2025GBX 10.01GBX 9.97-0.40%GBX 10.24GBX 9.9517,700 shs£5.14 million05/14/2025GBX 10GBX 10.01+0.10%GBX 10.32GBX 1058,700 shs£5.16 million05/13/2025GBX 10GBX 10GBX 10.50GBX 1028,400 shs£5.16 million05/12/2025GBX 10.05GBX 10-0.50%GBX 10.50GBX 1028,400 shs£5.16 million Related Companies Itaconix Stock Chart Directa Plus Stock Chart Hardide Stock Chart Haydale Graphene Industries Stock Chart Versarien Stock Chart Zenova Group Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Elementis Stock Chart Victrex Stock Chart Receive BIOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biome Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Biome Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIOM Stock Free BIOM Stock Alerts