Free Trial

Biome Technologies (BIOM) Stock Chart & Stock Price History

Biome Technologies logo
GBX 7.29 +0.16 (+2.24%)
As of 06/30/2025

Biome Technologies Stock Price Performance

The Biome Technologies (BIOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.59%, with a year-to-date return of 82.02%. In the past month, the stock has decreased 29.70%, reflecting recent market activity.

As of the latest close, Biome Technologies traded at GBX 7.29 with a market cap of £3.76 million and volume of 58,700 shares. Five years ago, the stock traded at GBX 200, representing a 96.36% decrease over that period. At the time, it had a market cap of £5.60 million and a volume of 664 shares.

Receive BIOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.89%
1 Month
Performance
-29.70%
3 Month
Performance
-26.44%
Year-To-Date
Performance
+82.02%
1 Year
Performance
-89.59%
5 Year
Performance
-96.36%

BIOM Stock Chart for Thursday, July, 3, 2025

Biome Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 7.29GBX 7.29GBX 7.54GBX 7.1258,700 shs£3.76 million
07/02/2025GBX 7GBX 7.29
+4.14%
GBX 7.54GBX 7.1258,700 shs£3.76 million
07/01/2025GBX 7GBX 7GBX 7.39GBX 6.9857,100 shs£3.61 million
06/30/2025GBX 7GBX 7GBX 7.39GBX 6.9857,100 shs£3.61 million
06/27/2025GBX 6.95GBX 6.95GBX 7.02GBX 6.9312,500 shs£3.58 million
06/26/2025GBX 6.97GBX 6.95
-0.29%
GBX 7.02GBX 6.9312,500 shs£3.58 million
06/25/2025GBX 7.05GBX 6.97
-1.13%
GBX 7.15GBX 6.9576,400 shs£3.59 million
06/24/2025GBX 7GBX 7.05
+0.71%
GBX 7.29GBX 6.9656,600 shs£3.64 million
06/23/2025GBX 7GBX 7GBX 7.05GBX 6.76104,500 shs£3.61 million
06/20/2025GBX 6.89GBX 7
+1.60%
GBX 7.05GBX 6.76104,500 shs£3.61 million
06/19/2025GBX 6.52GBX 6.89
+5.67%
GBX 6.95GBX 6.5465,200 shs£3.55 million
06/18/2025GBX 7GBX 6.52
-6.86%
GBX 7.08GBX 6.52330,300 shs£3.36 million
06/17/2025GBX 7.16GBX 7
-2.23%
GBX 7.29GBX 6.83153,000 shs£3.61 million
06/16/2025GBX 7.16GBX 7.16GBX 8.10GBX 6.96440,200 shs£3.69 million
06/13/2025GBX 8.72GBX 8.72GBX 8.99GBX 8.726,800 shs£4.50 million
06/12/2025GBX 9.84GBX 8.72
-11.38%
GBX 8.99GBX 8.726,800 shs£4.50 million
06/11/2025GBX 9.84GBX 9.84GBX 9.84GBX 9.4112,800 shs£5.07 million
06/10/2025GBX 9.84GBX 9.84GBX 9.84GBX 9.4112,800 shs£5.07 million
06/09/2025GBX 9.84GBX 9.84GBX 9.84GBX 9.4112,800 shs£5.07 million
06/06/2025GBX 9.83GBX 10.02
+1.93%
GBX 10.12GBX 9.8030,900 shs£5.17 million
06/05/2025GBX 9.83GBX 9.83GBX 10.50GBX 9.6938,700 shs£5.07 million
06/04/2025GBX 10.37GBX 9.83
-5.21%
GBX 10.50GBX 9.6938,700 shs£5.07 million
06/03/2025GBX 10.43GBX 10.37
-0.58%
GBX 10.42GBX 10.1519,300 shs£5.35 million
06/02/2025GBX 10.43GBX 10.43GBX 10.48GBX 10.1955,900 shs£5.38 million

This page (LON:BIOM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners