Free Trial

Biome Technologies (BIOM) Stock Chart & Stock Price History

Biome Technologies logo
GBX 10.09 -0.01 (-0.10%)
As of 05/15/2025

Biome Technologies Stock Price Performance

The Biome Technologies (BIOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.13%, with a year-to-date return of 151.94%. In the past month, the stock has increased 3.49%, reflecting recent market activity.

As of the latest close, Biome Technologies traded at GBX 10.09 with a market cap of £5.20 million and volume of 20,100 shares. Five years ago, the stock traded at GBX 184, representing a 94.52% decrease over that period. At the time, it had a market cap of £5.15 million and a volume of 2,300 shares.

Receive BIOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+3.49%
3 Month
Performance
+445.41%
Year-To-Date
Performance
+151.94%
1 Year
Performance
-88.13%
5 Year
Performance
-94.52%

BIOM Stock Chart for Thursday, May, 22, 2025

Biome Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 10.09GBX 10.09GBX 10.18GBX 9.8620,100 shs£5.20 million
05/20/2025GBX 10.09GBX 10.09GBX 10.18GBX 9.8620,100 shs£5.20 million
05/19/2025GBX 10.09GBX 10.09GBX 10.18GBX 9.8620,100 shs£5.20 million
05/16/2025GBX 9.97GBX 10.10
+1.30%
GBX 10.18GBX 9.8522,200 shs£5.21 million
05/15/2025GBX 10.01GBX 9.97
-0.40%
GBX 10.24GBX 9.9517,700 shs£5.14 million
05/14/2025GBX 10GBX 10.01
+0.10%
GBX 10.32GBX 1058,700 shs£5.16 million
05/13/2025GBX 10GBX 10GBX 10.50GBX 1028,400 shs£5.16 million
05/12/2025GBX 10.05GBX 10
-0.50%
GBX 10.50GBX 1028,400 shs£5.16 million
05/09/2025GBX 9.91GBX 9.94
+0.30%
GBX 10.02GBX 9.912,900 shs£5.13 million
05/08/2025GBX 9.91GBX 9.91GBX 10.01GBX 9.9010,800 shs£5.11 million
05/07/2025GBX 10.20GBX 9.91
-2.84%
GBX 10.01GBX 9.9010,800 shs£5.11 million
05/06/2025GBX 10.20GBX 10.20GBX 10.24GBX 9.9522,400 shs£5.26 million
05/05/2025GBX 10.20GBX 10.20GBX 10.24GBX 9.9522,400 shs£5.26 million
05/02/2025GBX 9.94GBX 10.20
+2.62%
GBX 10.24GBX 9.9522,400 shs£5.26 million
05/01/2025GBX 9.94GBX 9.94GBX 10.27GBX 9.8815,300 shs£5.13 million
04/30/2025GBX 10.14GBX 9.94
-1.97%
GBX 10.27GBX 9.8815,300 shs£5.13 million
04/29/2025GBX 10.02GBX 10.14
+1.20%
GBX 10.20GBX 9.8025,700 shs£5.23 million
04/28/2025GBX 10.02GBX 10.02GBX 10.24GBX 9.8150,400 shs£5.17 million
04/25/2025GBX 9.75GBX 9.70
-0.51%
GBX 10.18GBX 9.7052,000 shs£5.00 million
04/24/2025GBX 9.75GBX 9.75GBX 10.30GBX 9.7523,700 shs£5.03 million
04/23/2025GBX 9.75GBX 9.75GBX 10.30GBX 9.7523,700 shs£5.03 million
04/22/2025GBX 9.75GBX 9.75GBX 10.30GBX 9.7523,700 shs£5.03 million
04/21/2025GBX 9.75GBX 9.75GBX 10.30GBX 9.7523,700 shs£5.03 million

This page (LON:BIOM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners