Biome Technologies (BIOM) Stock Chart & Stock Price History GBX 6.80 +0.16 (+2.41%) As of 09/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Biome Technologies Stock Price Performance The Biome Technologies (BIOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.33%, with a year-to-date return of 69.79%. In the past month, the stock has decreased 4.23%, reflecting recent market activity. As of the latest close, Biome Technologies traded at GBX 6.64 with a market cap of £3.42 million and volume of 28,700 shares. Five years ago, the stock traded at GBX 240, representing a 97.17% decrease over that period. At the time, it had a market cap of £6.72 million and a volume of 1,112 shares. Receive BIOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.43%1 Month Performance-4.23%3 Month Performance-32.14%Year-To-Date Performance+69.79%1 Year Performance-9.33%5 Year Performance-97.17% BIOM Stock Chart for Sunday, September, 7, 2025 BIOM Chart by TradingView Biome Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 6.79GBX 6.64-2.21%GBX 6.80GBX 6.6028,700 shs£3.42 million09/04/2025GBX 6.70GBX 6.79+1.34%GBX 6.92GBX 6.7814,200 shs£3.50 million09/03/2025GBX 6.45GBX 6.70+3.88%GBX 6.98GBX 6.5924,300 shs£3.45 million09/02/2025GBX 6.45GBX 6.45GBX 6.50GBX 6.4018,600 shs£3.33 million09/01/2025GBX 6.45GBX 6.45GBX 6.50GBX 6.4018,600 shs£3.33 million08/29/2025GBX 6.48GBX 6.40-1.23%GBX 6.48GBX 6.3920,700 shs£386,000.0008/28/2025GBX 6.44GBX 6.48+0.62%GBX 6.55GBX 6.3021,700 shs£3.34 million08/27/2025GBX 6.95GBX 6.44-7.34%GBX 7.23GBX 6.4459,900 shs£3.32 million08/26/2025GBX 7.10GBX 6.95-2.11%GBX 7.34GBX 6.9525,500 shs£3.58 million08/25/2025GBX 7.10GBX 7.10GBX 7.10GBX 6.901,700 shs£3.66 million Get the Latest News and Ratings for BIOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 7.10GBX 6.93-2.39%GBX 7.11GBX 6.93200 shs£3.57 million08/21/2025GBX 7.12GBX 7.10-0.28%GBX 7.11GBX 7.09700 shs£3.66 million08/20/2025GBX 7.14GBX 7.12-0.28%GBX 7.28GBX 7.092,800 shs£3.67 million08/19/2025GBX 7.14GBX 7.14GBX 7.25GBX 7.122,400 shs£3.68 million08/18/2025GBX 7.14GBX 7.14GBX 7.25GBX 7.122,400 shs£3.68 million08/15/2025GBX 7GBX 7.25+3.57%GBX 7.34GBX 7.168,700 shs£3.74 million08/14/2025GBX 6.95GBX 7+0.72%GBX 7.18GBX 6.993,500 shs£3.61 million08/13/2025GBX 7.20GBX 6.95-3.47%GBX 7.11GBX 6.8216,700 shs£3.58 million08/12/2025GBX 7.20GBX 7.20GBX 7.25GBX 7.142,500 shs£3.71 million08/11/2025GBX 7.20GBX 7.20GBX 7.20GBX 7.131,100 shs£3.71 million08/08/2025GBX 7.10GBX 7.21+1.55%GBX 7.36GBX 7.082,400 shs£3.72 million08/07/2025GBX 7.07GBX 7.10+0.42%GBX 7.15GBX 7.102,200 shs£3.66 million08/06/2025GBX 7.15GBX 7.07-1.12%GBX 7.35GBX 7.0742,900 shs£3.65 million Related Companies Directa Plus Stock Chart Hardide Stock Chart Versarien Stock Chart Zenova Group Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Elementis Stock Chart Victrex Stock Chart Essentra Stock Chart Zotefoams Stock Chart Receive BIOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOM) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biome Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Biome Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIOM Stock Alerts