Free Trial

Biome Technologies (BIOM) Stock Chart & Stock Price History

Biome Technologies logo
GBX 9.94 -0.20 (-1.97%)
As of 04/28/2025

Biome Technologies Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+2.58%
3 Month
Performance
+184.00%
6 Month
Performance
+69.05%
Year-To-Date
Performance
+148.19%
1 Year
Performance
-88.26%
Receive BIOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter.

BIOM Stock Chart for Thursday, May, 1, 2025

Biome Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 9.94GBX 9.94GBX 10.27GBX 9.8815,300 shs£5.13 million
04/30/2025GBX 10.14GBX 9.94
-1.97%
GBX 10.27GBX 9.8815,300 shs£5.13 million
04/29/2025GBX 10.02GBX 10.14
+1.20%
GBX 10.20GBX 9.8025,700 shs£5.23 million
04/28/2025GBX 10.02GBX 10.02GBX 10.24GBX 9.8150,400 shs£5.17 million
04/25/2025GBX 9.75GBX 9.70
-0.51%
GBX 10.18GBX 9.7052,000 shs£5.00 million
04/24/2025GBX 9.75GBX 9.75GBX 10.30GBX 9.7523,700 shs£5.03 million
04/23/2025GBX 9.75GBX 9.75GBX 10.30GBX 9.7523,700 shs£5.03 million
04/22/2025GBX 9.75GBX 9.75GBX 10.30GBX 9.7523,700 shs£5.03 million
04/21/2025GBX 9.75GBX 9.75GBX 10.30GBX 9.7523,700 shs£5.03 million
04/18/2025GBX 9.53GBX 10.30
+8.08%
GBX 10.34GBX 9.4151,700 shs£5.31 million
04/17/2025GBX 9.53GBX 9.53GBX 9.54GBX 9.482,000 shs£4.91 million
04/16/2025GBX 9.20GBX 9.53
+3.59%
GBX 9.54GBX 9.482,000 shs£4.91 million
04/15/2025GBX 9.20GBX 9.20GBX 9.72GBX 9.2013,800 shs£4.74 million
04/14/2025GBX 9.20GBX 9.20GBX 9.72GBX 9.2013,800 shs£4.74 million
04/11/2025GBX 9.05GBX 9.05GBX 9.45GBX 9.057,200 shs£4.67 million
04/10/2025GBX 9.47GBX 9.05
-4.44%
GBX 9.45GBX 9.057,200 shs£4.67 million
04/09/2025GBX 9.47GBX 9.47GBX 9.76GBX 9.4710,500 shs£4.88 million
04/09/2025GBX 9.47GBX 9.47GBX 9.76GBX 9.4710,500 shs£4.88 million
04/08/2025GBX 9.79GBX 9.47
-3.27%
GBX 9.76GBX 9.4710,500 shs£4.88 million
04/08/2025GBX 9.79GBX 9.47
-3.27%
GBX 9.76GBX 9.4710,500 shs£4.88 million
04/07/2025GBX 9.79GBX 9.79GBX 10.16GBX 9.7923,600 shs£5.05 million
04/04/2025GBX 9.91GBX 9.91GBX 10.15GBX 9.8240,000 shs£5.11 million
04/03/2025GBX 9.84GBX 9.91
+0.71%
GBX 10.15GBX 9.8240,000 shs£5.11 million
04/02/2025GBX 9.69GBX 9.84
+1.55%
GBX 10GBX 9.0143,400 shs£5.07 million
04/01/2025GBX 0.56GBX 9.69
+1,621.14%
GBX 9.85GBX 9.55456,800 shs£5.00 million
03/31/2025GBX 0.56GBX 0.56GBX 0.90GBX 0.56495,971 shs£290,000.00

This page (LON:BIOM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners