Free Trial

Biome Technologies (BIOM) Stock Chart & Stock Price History

Biome Technologies logo
GBX 7.40 -0.28 (-3.65%)
As of 07/24/2025

Biome Technologies Stock Price Performance

The Biome Technologies (BIOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.24%, with a year-to-date return of 84.77%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Biome Technologies traded at GBX 7.63 with a market cap of £3.93 million and volume of 5,200 shares. Five years ago, the stock traded at GBX 190, representing a 96.11% decrease over that period. At the time, it had a market cap of £5.32 million and a volume of 1,875 shares.

Receive BIOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
+6.47%
3 Month
Performance
-23.71%
Year-To-Date
Performance
+84.77%
1 Year
Performance
-73.24%
5 Year
Performance
-96.11%

BIOM Stock Chart for Saturday, July, 26, 2025

Biome Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 7.63GBX 7.63GBX 7.71GBX 7.585,200 shs£3.93 million
07/24/2025GBX 7.63GBX 7.63GBX 7.71GBX 7.585,200 shs£3.93 million
07/23/2025GBX 7.63GBX 7.63GBX 7.71GBX 7.585,200 shs£3.93 million
07/22/2025GBX 7.63GBX 7.63GBX 7.71GBX 7.585,200 shs£3.93 million
07/21/2025GBX 7.50GBX 7.63
+1.73%
GBX 7.71GBX 7.585,200 shs£3.93 million
07/18/2025GBX 7.56GBX 7.56GBX 7.82GBX 7.555,800 shs£3.90 million
07/17/2025GBX 7.66GBX 7.56
-1.31%
GBX 7.82GBX 7.555,800 shs£3.90 million
07/16/2025GBX 7.70GBX 7.66
-0.52%
GBX 7.74GBX 7.624,900 shs£3.95 million
07/15/2025GBX 7.70GBX 7.70GBX 7.70GBX 7.1912,200 shs£3.97 million
07/14/2025GBX 7.70GBX 7.70GBX 7.70GBX 7.1912,200 shs£3.97 million
07/11/2025GBX 7.78GBX 7.60
-2.31%
GBX 8.01GBX 7.6014,300 shs£3.92 million
07/10/2025GBX 7.78GBX 7.78GBX 7.79GBX 7.2748,100 shs£4.01 million
07/09/2025GBX 7.28GBX 7.78
+6.87%
GBX 7.79GBX 7.2748,100 shs£4.01 million
07/08/2025GBX 7.28GBX 7.28GBX 7.38GBX 7.0318,700 shs£3.75 million
07/07/2025GBX 7.28GBX 7.28GBX 7.38GBX 7.0318,700 shs£3.75 million
07/04/2025GBX 7.29GBX 7.29GBX 7.54GBX 7.1258,700 shs£3.76 million
07/03/2025GBX 7.29GBX 7.29GBX 7.54GBX 7.1258,700 shs£3.76 million
07/02/2025GBX 7GBX 7.29
+4.14%
GBX 7.54GBX 7.1258,700 shs£3.76 million
07/01/2025GBX 7GBX 7GBX 7.39GBX 6.9857,100 shs£3.61 million
06/30/2025GBX 7GBX 7GBX 7.39GBX 6.9857,100 shs£3.61 million
06/27/2025GBX 6.95GBX 6.95GBX 7.02GBX 6.9312,500 shs£3.58 million
06/26/2025GBX 6.97GBX 6.95
-0.29%
GBX 7.02GBX 6.9312,500 shs£3.58 million
06/25/2025GBX 7.05GBX 6.97
-1.13%
GBX 7.15GBX 6.9576,400 shs£3.59 million

This page (LON:BIOM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners