Free Trial

Biome Technologies (BIOM) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free BIOM Stock Alerts
GBX 76
+6.00 (+8.57%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Biome Technologies Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-20.00%
3 Month
Performance
-30.91%
6 Month
Performance
-37.70%
Year-To-Date
Performance
-30.91%
1 Year
Performance
-36.72%
Receive BIOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

BIOM Stock Chart for Thursday, May, 9, 2024

BIOM Chart by TradingView

Biome Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 70GBX 76
+8.57%		GBX 76GBX 62.0315,522 shs£2.87 million
05/07/2024GBX 78.50GBX 70
-10.83%		GBX 78.50GBX 7011,306 shs£2.65 million
05/06/2024GBX 75GBX 78.50
+4.67%		GBX 80GBX 703,210 shs£2.97 million
05/03/2024GBX 77.50GBX 75
-3.23%		GBX 78.50GBX 703,200 shs£2.84 million
05/02/2024GBX 84.70GBX 77.50
-8.50%		GBX 77.50GBX 77.4523,000 shs£2.93 million
05/01/2024GBX 77.50GBX 84.70
+9.29%		GBX 85GBX 70.15192 shs£3.20 million
04/30/2024GBX 82.50GBX 77.50
-6.06%		GBX 87GBX 729,025 shs£2.93 million
04/29/2024GBX 100GBX 82.50
-17.50%		GBX 91.28GBX 7015,728 shs£3.12 million
04/26/2024GBX 100GBX 100GBX 109.60GBX 913,500 shs£3.78 million
04/25/2024GBX 100GBX 100GBX 100GBX 100100 shs£3.78 million
04/24/2024GBX 90GBX 100
+11.11%		GBX 105GBX 883,575 shs£3.78 million
04/23/2024GBX 95GBX 90
-5.26%		GBX 105GBX 883,593 shs£3.40 million
04/22/2024GBX 95GBX 95GBX 99.80GBX 952,627 shs£3.59 million
04/19/2024GBX 95GBX 95GBX 95GBX 90174,555 shs£3.59 million
04/18/2024GBX 95GBX 95GBX 99.50GBX 95510 shs£3.59 million
04/17/2024GBX 95GBX 95GBX 99.50GBX 9376 shs£3.59 million
04/16/2024GBX 90.10GBX 95
+5.44%		GBX 95GBX 90.10100 shs£3.59 million
04/15/2024GBX 95GBX 90.10
-5.16%		GBX 90.10GBX 90.1095 shs£3.41 million
04/12/2024GBX 95GBX 90.13
-5.13%		GBX 90.13GBX 882,489 shs£3.41 million
04/11/2024GBX 95GBX 95GBX 100GBX 952,750 shs£3.59 million
04/10/2024GBX 95GBX 95GBX 95GBX 951,139 shs£3.59 million
04/09/2024GBX 99.80GBX 95
-4.81%		GBX 99.80GBX 951,138 shs£3.59 million
04/08/2024GBX 95GBX 99.80
+5.05%		GBX 99.80GBX 99.801,139 shs£3.77 million
04/05/2024GBX 95GBX 100
+5.26%		GBX 100GBX 90.10163 shs£3.78 million
04/04/2024GBX 90GBX 95
+5.56%		GBX 99.80GBX 902,168 shs£3.59 million
04/03/2024GBX 98GBX 90
-8.16%		GBX 90GBX 90642 shs£3.40 million
04/02/2024GBX 95GBX 98
+3.16%		GBX 98GBX 981,024 shs£3.70 million
04/01/2024GBX 95GBX 95GBX 110GBX 904,409 shs£3.59 million
03/29/2024GBX 95GBX 95GBX 110GBX 904,409 shs£3.59 million
03/28/2024GBX 100GBX 95
-5.00%		GBX 110GBX 904,343 shs£3.59 million
03/27/2024GBX 107.50GBX 100
-6.98%		GBX 100GBX 902,595 shs£3.78 million
03/26/2024GBX 120GBX 107.50
-10.42%		GBX 108.90GBX 951,317 shs£4.06 million
03/25/2024N/AGBX 120GBX 120GBX 952,707 shs£4.54 million
03/22/2024GBX 110GBX 107.50
-2.27%		GBX 107.50GBX 95.502,700 shs£4.06 million
03/21/2024GBX 107.50GBX 110
+2.33%		GBX 110GBX 95686 shs£4.16 million
03/20/2024GBX 107.50GBX 107.50GBX 110GBX 955,216 shs£4.06 million
03/19/2024GBX 107.50GBX 107.50GBX 110GBX 955,216 shs£4.06 million
03/18/2024GBX 107.50GBX 107.50GBX 107.50GBX 97.751,000 shs£4.06 million
03/15/2024GBX 95.50GBX 107.50
+12.57%		GBX 116.25GBX 107.502,000 shs£4.06 million
03/14/2024GBX 105GBX 95.50
-9.05%		GBX 95.50GBX 95.501,000 shs£3.61 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024GBX 114.40GBX 105
-8.22%		GBX 114.40GBX 95.20536 shs£3.97 million
03/12/2024GBX 96.50GBX 114.40
+18.55%		GBX 114.40GBX 108.501,502 shs£4.32 million
03/11/2024GBX 112.50GBX 96.50
-14.22%		GBX 109GBX 96.503,536 shs£3.65 million
03/08/2024GBX 105GBX 112.50
+7.14%		GBX 112.50GBX 105515 shs£4.25 million
03/07/2024GBX 110GBX 105
-4.55%		GBX 120GBX 105789 shs£3.97 million
03/06/2024GBX 115GBX 110
-4.35%		GBX 110.10GBX 1101,544 shs£4.16 million
03/05/2024GBX 112GBX 115
+2.68%		GBX 115GBX 110460 shs£4.35 million
03/04/2024GBX 105GBX 112
+6.67%		GBX 119GBX 1007,226 shs£4.23 million
03/01/2024GBX 111GBX 105
-5.41%		GBX 117.50GBX 10012,850 shs£3.97 million
02/29/2024GBX 125GBX 111
-11.20%		GBX 124.75GBX 111467 shs£4.20 million
02/28/2024GBX 130GBX 125
-3.85%		GBX 125GBX 110.15343 shs£4.73 million
02/27/2024GBX 127.45GBX 130
+2.00%		GBX 130GBX 1102,218 shs£4.91 million
02/26/2024GBX 120GBX 127.45
+6.21%		GBX 127.45GBX 110.20117 shs£4.82 million
02/23/2024GBX 115.50GBX 116
+0.43%		GBX 116GBX 1161,565 shs£4.39 million
02/22/2024GBX 115.50GBX 115.50GBX 115.50GBX 115.50702 shs£4.37 million
02/21/2024GBX 120GBX 115.50
-3.75%		GBX 127.45GBX 110.20334 shs£4.37 million
02/20/2024GBX 120.15GBX 120
-0.12%		GBX 128.60GBX 1153,410 shs£4.54 million
02/19/2024GBX 127.50GBX 120.15
-5.76%		GBX 128.75GBX 120.15249 shs£4.54 million
02/16/2024GBX 100GBX 127.50
+27.50%		GBX 135GBX 119.5419,733 shs£4.82 million
02/15/2024GBX 110GBX 100
-9.09%		GBX 129GBX 1008,338 shs£3.78 million
02/14/2024GBX 110GBX 110GBX 110GBX 1001,200 shs£4.16 million
02/13/2024GBX 100GBX 110
+10.00%		GBX 110GBX 100900 shs£4.16 million
02/12/2024GBX 110GBX 100
-9.09%		GBX 100GBX 100900 shs£3.78 million
02/09/2024GBX 114.80GBX 110
-4.18%		GBX 114.80GBX 100.20117 shs£4.16 million
02/08/2024GBX 114.80GBX 114.80GBX 125GBX 100.20118 shs£4.34 million

Related Companies:
This page (LON:BIOM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith