Free Trial

Castillo Copper (CCZ) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free CCZ Stock Alerts
GBX 0.23
-0.02 (-6.80%)
(As of 08:10 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Castillo Copper Stock Price Performance

5 Day
Performance
-6.80%
1 Month
Performance
+3.56%
3 Month
Performance
-13.06%
6 Month
Performance
-29.39%
Year-To-Date
Performance
-30.45%
1 Year
Performance
-68.93%
Receive CCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castillo Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CCZ Stock Chart for Wednesday, May, 8, 2024

CCZ Chart by TradingView

Castillo Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 0.25GBX 0.23
-6.80%		GBX 0.23GBX 0.23100,000 shs£3.03 million
05/06/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.23142,368 shs£3.25 million
05/03/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.23142,368 shs£3.25 million
05/02/2024GBX 0.27GBX 0.25
-8.76%		GBX 0.25GBX 0.23142,368 shs£3.25 million
05/01/2024GBX 0.30GBX 0.27
-8.67%		GBX 0.27GBX 0.2754,000 shs£3.56 million
04/30/2024GBX 0.25GBX 0.30
+20.00%		GBX 0.30GBX 0.30575 shs£3.90 million
04/29/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.2315,000 shs£3.25 million
04/26/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.2515,000 shs£3.25 million
04/25/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.2515,000 shs£3.25 million
04/24/2024GBX 0.23GBX 0.25
+7.30%		GBX 0.25GBX 0.2315,000 shs£3.25 million
04/23/2024GBX 0.29GBX 0.23
-18.82%		GBX 0.23GBX 0.2315,000 shs£3.03 million
04/22/2024GBX 0.25GBX 0.29
+14.80%		GBX 0.29GBX 0.291,393 shs£3.73 million
04/19/2024GBX 0.25GBX 0.23
-6.80%		GBX 0.23GBX 0.2342,051 shs£3.03 million
04/18/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.25105,000 shs£3.25 million
04/17/2024GBX 0.29GBX 0.25
-13.19%		GBX 0.29GBX 0.25105,000 shs£3.25 million
04/16/2024GBX 0.29GBX 0.29
-0.69%		GBX 0.29GBX 0.29105,000 shs£3.74 million
04/15/2024GBX 0.25GBX 0.29
+16.00%		GBX 0.29GBX 0.23271,548 shs£3.77 million
04/12/2024GBX 0.25GBX 0.29
+16.47%		GBX 0.29GBX 0.23320,102 shs£3.77 million
04/11/2024GBX 0.23GBX 0.25
+10.67%		GBX 0.25GBX 0.2550,000 shs£3.24 million
04/10/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2363,246 shs£2.93 million
04/09/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2351,683 shs£2.93 million
04/08/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.22448,509 shs£2.93 million
04/05/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.22448,509 shs£2.93 million
04/04/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.201.70 million shs£2.93 million
04/03/2024GBX 0.25GBX 0.23
-10.00%		GBX 0.25GBX 0.221.26 million shs£2.93 million
04/02/2024GBX 0.26GBX 0.25
-2.34%		GBX 0.25GBX 0.221.26 million shs£3.25 million
04/01/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.2098,401 shs£3.33 million
03/29/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.2098,401 shs£3.33 million
03/28/2024GBX 0.25GBX 0.26
+2.40%		GBX 0.26GBX 0.2098,401 shs£3.33 million
03/27/2024GBX 0.25GBX 0.25GBX 0.27GBX 0.25200,001 shs£3.25 million
03/26/2024GBX 0.22GBX 0.25
+13.12%		GBX 0.25GBX 0.2233,806 shs£3.25 million
03/25/2024GBX 0.25GBX 0.22
-11.60%		GBX 0.22GBX 0.2233,557 shs£2.87 million
03/22/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.2387,482 shs£3.25 million
03/21/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.2387,483 shs£3.25 million
03/20/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.2360,768 shs£3.25 million
03/18/2024GBX 0.25GBX 0.27
+9.60%		GBX 0.27GBX 0.20653,583 shs£3.56 million
03/15/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.20653,583 shs£3.56 million
03/14/2024GBX 0.25GBX 0.27
+9.60%		GBX 0.27GBX 0.20653,585 shs£3.56 million
03/13/2024GBX 0.30GBX 0.25
-16.67%		GBX 0.30GBX 0.2517,095 shs£3.25 million
03/12/2024GBX 0.25GBX 0.30
+20.00%		GBX 0.30GBX 0.3017,095 shs£3.90 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/11/2024GBX 0.23GBX 0.25
+11.11%		GBX 0.25GBX 0.22275,000 shs£3.25 million
03/08/2024GBX 0.24GBX 0.23
-6.64%		GBX 0.25GBX 0.211.62 million shs£2.93 million
03/07/2024GBX 0.23GBX 0.24
+7.11%		GBX 0.24GBX 0.21456,722 shs£3.13 million
03/06/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2115,444 shs£2.93 million
03/05/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2115,444 shs£2.93 million
03/04/2024GBX 0.25GBX 0.23
-10.00%		GBX 0.25GBX 0.22267,955 shs£2.93 million
03/01/2024GBX 0.26GBX 0.25
-3.85%		GBX 0.25GBX 0.211.08 million shs£3.25 million
02/29/2024GBX 0.25GBX 0.26
+4.00%		GBX 0.26GBX 0.21495,358 shs£3.38 million
02/28/2024GBX 0.28GBX 0.25
-9.09%		GBX 0.25GBX 0.201.75 million shs£3.25 million
02/27/2024GBX 0.29GBX 0.28
-4.51%		GBX 0.28GBX 0.25283,008 shs£3.58 million
02/26/2024GBX 0.28GBX 0.29
+4.73%		GBX 0.29GBX 0.295,208 shs£3.74 million
02/23/2024GBX 0.28GBX 0.27
-2.18%		GBX 0.27GBX 0.25548,079 shs£3.50 million
02/22/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2729,856 shs£3.58 million
02/21/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2829,856 shs£3.58 million
02/20/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2729,855 shs£3.58 million
02/19/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2729,856 shs£3.58 million
02/16/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.28524,006 shs£3.58 million
02/15/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.28524,006 shs£3.58 million
02/14/2024GBX 0.27GBX 0.28
+2.23%		GBX 0.28GBX 0.271.30 million shs£3.58 million
02/13/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.2719,422 shs£3.50 million
02/12/2024GBX 0.28GBX 0.27
-2.18%		GBX 0.27GBX 0.2737,992 shs£3.50 million
02/09/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.2713,176 shs£3.48 million
02/08/2024GBX 0.28GBX 0.27
-2.55%		GBX 0.27GBX 0.27405,389 shs£3.48 million
02/07/2024GBX 0.33GBX 0.28
-15.38%		GBX 0.30GBX 0.28848,369 shs£3.58 million

Related Companies:
This page (LON:CCZ) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily