Bisichi (BISI) Stock Chart & Stock Price History GBX 107.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bisichi Stock Price Performance The Bisichi (BISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.38%, with a year-to-date return of 0.04%. In the past month, the stock has increased 18.46%, reflecting recent market activity. As of the latest close, Bisichi traded at GBX 104.44 with a market cap of £11.20 million and volume of 31,132 shares. Five years ago, the stock traded at GBX 67.50, representing a 59.26% increase over that period. At the time, it had a market cap of £6.94 million and a volume of 250 shares. Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance+18.46%3 Month Performance+19.44%Year-To-Date Performance+0.04%1 Year Performance+34.38%5 Year Performance+59.26% BISI Stock Chart for Saturday, July, 5, 2025 BISI Chart by TradingView Bisichi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 104.44GBX 104.44GBX 104.44GBX 9631,132 shs£11.20 million07/03/2025GBX 112.50GBX 104.44-7.16%GBX 104.44GBX 9631,132 shs£11.20 million07/02/2025GBX 107.81GBX 112.50+4.35%GBX 120GBX 107.9023,576 shs£12.07 million07/01/2025GBX 107.77GBX 107.81+0.04%GBX 110GBX 107.8144,500 shs£11.57 million06/30/2025GBX 101.50GBX 107.77+6.17%GBX 110GBX 101.7558,083 shs£11.56 million06/27/2025GBX 103.50GBX 101.50-1.93%GBX 104GBX 101.5012,670 shs£10.89 million06/26/2025GBX 101.45GBX 103.50+2.02%GBX 103.50GBX 10317,785 shs£11.10 million06/25/2025GBX 98.45GBX 101.45+3.05%GBX 101.45GBX 97.5049 shs£10.88 million06/24/2025GBX 96.75GBX 98.45+1.76%GBX 98.45GBX 97.501,000 shs£10.56 million06/23/2025GBX 96.75GBX 96.75GBX 96.75GBX 90.752,054 shs£10.38 million Get the Latest News and Ratings for BISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 96.75GBX 96.75GBX 97.50GBX 96.759,971 shs£10.38 million06/19/2025GBX 101.50GBX 96.75-4.68%GBX 96.75GBX 90.7510,455 shs£10.38 million06/18/2025GBX 101.70GBX 101.50-0.20%GBX 101.50GBX 97.204,913 shs£10.89 million06/17/2025GBX 101.77GBX 101.70-0.07%GBX 101.70GBX 97.505,000 shs£10.91 million06/16/2025GBX 95GBX 101.77+7.13%GBX 101.77GBX 90.1011,008 shs£10.92 million06/13/2025GBX 97.50GBX 97.50GBX 97.50GBX 91.71500 shs£10.46 million06/12/2025GBX 97.50GBX 97.50GBX 97.50GBX 91.71500 shs£10.46 million06/11/2025GBX 91.71GBX 97.50+6.31%GBX 97.50GBX 91.71500 shs£10.46 million06/10/2025GBX 91.71GBX 91.71GBX 97.50GBX 91.71500 shs£9.84 million06/09/2025GBX 91.65GBX 91.71+0.07%GBX 97.50GBX 91.71500 shs£9.84 million06/06/2025GBX 90.75GBX 91.65+0.99%GBX 99.50GBX 91.653,402 shs£9.83 million06/05/2025GBX 99.60GBX 90.75-8.89%GBX 97.50GBX 90.751 shs£9.74 million06/04/2025GBX 99.67GBX 99.60-0.07%GBX 99.67GBX 99.601,603 shs£10.69 million Related Companies GCM Resources Stock Chart Contango Stock Chart Oracle Power Stock Chart Thungela Resources Stock Chart Eco (Atlantic) Oil & Gas Stock Chart Seascape Energy Asia Stock Chart Petrofac Stock Chart Coro Energy Stock Chart Petro Matad Stock Chart Challenger Energy Group Stock Chart Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BISI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bisichi PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bisichi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BISI Stock Alerts