Bisichi (BISI) Stock Chart & Stock Price History GBX 106.65 -5.85 (-5.20%) As of 08/22/2025 03:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bisichi Stock Price Performance The Bisichi (BISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.83%, with a year-to-date return of -0.75%. In the past month, the stock has increased 17.07%, reflecting recent market activity. As of the latest close, Bisichi traded at GBX 106.65 with a market cap of £11.44 million and volume of 1,855 shares. Five years ago, the stock traded at GBX 65, representing a 64.08% increase over that period. At the time, it had a market cap of £6.94 million and a volume of 0 shares. Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.77%1 Month Performance+17.07%3 Month Performance+17.00%Year-To-Date Performance-0.75%1 Year Performance+18.83%5 Year PerformanceN/A BISI Stock Chart for Saturday, August, 23, 2025 BISI Chart by TradingView Bisichi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 114.75GBX 106.65-7.06%GBX 112.50GBX 106.651,855 shs£11.44 million08/21/2025GBX 114.75GBX 114.75GBX 114.75GBX 112.501,307 shs£12.31 million08/20/2025GBX 114.40GBX 114.75+0.31%GBX 114.75GBX 112.509,142 shs£12.31 million08/19/2025GBX 114.40GBX 114.40GBX 115GBX 111.3016,552 shs£12.27 million08/18/2025GBX 112.21GBX 114.40+1.95%GBX 114.40GBX 110.50658 shs£12.27 million08/15/2025GBX 114.70GBX 112.21-2.17%GBX 114.70GBX 112.214,847 shs£12.04 million08/14/2025GBX 106.55GBX 114.70+7.65%GBX 114.70GBX 112.50777 shs£12.31 million08/13/2025GBX 106.55GBX 106.55GBX 114.75GBX 106.55243 shs£11.43 million08/12/2025GBX 115.40GBX 106.55-7.67%GBX 115.40GBX 106.5544 shs£11.43 million08/11/2025GBX 107.40GBX 115.40+7.45%GBX 116GBX 106.2513,107 shs£12.38 million Get the Latest News and Ratings for BISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 109.75GBX 107.40-2.14%GBX 118.65GBX 107.4043,391 shs£11.52 million08/07/2025GBX 92.50GBX 109.75+18.65%GBX 109.75GBX 92.5014,501 shs£11.77 million08/06/2025GBX 94.75GBX 92.50-2.37%GBX 94.75GBX 92.509 shs£9.92 million08/05/2025GBX 94.75GBX 94.75GBX 94.75GBX 92.509 shs£10.17 million08/04/2025GBX 94.75GBX 94.75GBX 94.75GBX 92.509 shs£10.17 million08/01/2025GBX 94.95GBX 94.75-0.21%GBX 94.75GBX 92.5052 shs£10.17 million07/31/2025GBX 94.95GBX 94.95GBX 94.95GBX 92.50313 shs£10.19 million07/30/2025GBX 94GBX 94.95+1.01%GBX 94.95GBX 94.454,808 shs£10.19 million07/29/2025GBX 94.45GBX 94-0.48%GBX 94GBX 851,562 shs£10.08 million07/28/2025GBX 94.45GBX 94.45GBX 94.45GBX 92.503,376 shs£10.13 million07/25/2025GBX 94.45GBX 94.45GBX 94.45GBX 92.5080 shs£10.13 million07/24/2025GBX 91.10GBX 94.45+3.68%GBX 94.45GBX 92.5014 shs£10.13 million07/23/2025GBX 94.89GBX 91.10-3.99%GBX 94.45GBX 91.1010,501 shs£9.77 million07/22/2025GBX 102.35GBX 94.89-7.28%GBX 99.75GBX 9046,013 shs£10.18 million Related Companies GCM Resources Stock Chart Contango Stock Chart Oracle Power Stock Chart Thungela Resources Stock Chart Touchstone Exploration Stock Chart Seascape Energy Asia Stock Chart Zenith Energy Stock Chart Eco (Atlantic) Oil & Gas Stock Chart Indus Gas Stock Chart Jersey Oil and Gas Stock Chart Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BISI) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bisichi PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bisichi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access