Bisichi (BISI) Stock Chart & Stock Price History GBX 104.25 +6.75 (+6.92%) As of 03:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Bisichi Stock Price Performance The Bisichi (BISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.25%, with a year-to-date return of -2.99%. In the past month, the stock has decreased 6.49%, reflecting recent market activity. As of the latest close, Bisichi traded at GBX 104.25 with a market cap of £11.13 million and volume of 6,149 shares. Five years ago, the stock traded at GBX 50, representing a 108.50% increase over that period. At the time, it had a market cap of £5.61 million and a volume of 7,100 shares. Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.76%1 Month Performance-6.49%3 Month Performance-0.18%Year-To-Date Performance-2.99%1 Year Performance-7.25%5 Year Performance+108.50% BISI Stock Chart for Monday, October, 6, 2025 BISI Chart by TradingView Bisichi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 104.25GBX 104.25GBX 104.25GBX 97.504 shs£11.13 million10/03/2025GBX 104.25GBX 104.25GBX 104.25GBX 95.776,149 shs£11.13 million10/02/2025GBX 102.45GBX 104.25+1.76%GBX 104.25GBX 95.252,479 shs£11.13 million10/01/2025GBX 90GBX 102.45+13.83%GBX 102.45GBX 99.354,537 shs£10.94 million09/30/2025GBX 111GBX 90-18.92%GBX 99.50GBX 8221,695 shs£9.61 million09/29/2025GBX 112.50GBX 111-1.33%GBX 120GBX 1111,840 shs£11.85 million09/26/2025GBX 111GBX 111GBX 112.50GBX 1112,369 shs£11.85 million09/25/2025GBX 111.25GBX 111-0.22%GBX 112.50GBX 1112,369 shs£11.85 million09/24/2025GBX 107.79GBX 111.25+3.21%GBX 119.45GBX 107.7910,440 shs£11.88 million09/23/2025GBX 111.25GBX 107.79-3.11%GBX 116.10GBX 107.6110,984 shs£11.51 million Get the Latest News and Ratings for BISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 112.50GBX 111.25-1.11%GBX 111.25GBX 106.758,332 shs£11.88 million09/19/2025GBX 111.25GBX 111.25GBX 111.25GBX 1095,407 shs£11.88 million09/18/2025GBX 109.40GBX 111.25+1.69%GBX 111.25GBX 1095,407 shs£11.88 million09/17/2025GBX 109.40GBX 109.40GBX 112.50GBX 109.404,536 shs£11.68 million09/16/2025GBX 105.55GBX 109.40+3.65%GBX 112.50GBX 109.404,536 shs£11.68 million09/15/2025GBX 105.55GBX 105.55GBX 112.50GBX 105.551,103 shs£11.27 million09/12/2025GBX 110.49GBX 105.55-4.47%GBX 112.50GBX 105.552,570 shs£11.27 million09/11/2025GBX 110.49GBX 110.49GBX 112.50GBX 105.55990 shs£11.80 million09/10/2025GBX 110.85GBX 110.49-0.33%GBX 112.50GBX 110.49450 shs£11.80 million09/09/2025GBX 111.25GBX 110.85-0.36%GBX 112.50GBX 110.854,484 shs£11.84 million09/08/2025GBX 111.48GBX 111.25-0.21%GBX 111.25GBX 111.25898 shs£11.88 million09/05/2025GBX 106.30GBX 111.48+4.87%GBX 112.50GBX 105.751,347 shs£11.90 million Related Companies GCM Resources Stock Chart Contango Stock Chart Oracle Power Stock Chart Thungela Resources Stock Chart Arrow Exploration Stock Chart Touchstone Exploration Stock Chart Chariot Stock Chart Challenger Energy Group Stock Chart Petrofac Stock Chart Corcel Stock Chart Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BISI) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bisichi PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bisichi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
