Bisichi (BISI) Stock Chart & Stock Price History GBX 94.75 +2.25 (+2.43%) As of 08/1/2025 03:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bisichi Stock Price Performance The Bisichi (BISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.17%, with a year-to-date return of -11.83%. In the past month, the stock has decreased 15.78%, reflecting recent market activity. As of the latest close, Bisichi traded at GBX 94.75 with a market cap of £10.17 million and volume of 52 shares. Five years ago, the stock traded at GBX 65, representing a 45.77% increase over that period. At the time, it had a market cap of £6.94 million and a volume of 3,000 shares. Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance-15.78%3 Month Performance+3.55%Year-To-Date Performance-11.83%1 Year Performance+10.17%5 Year Performance+45.77% BISI Stock Chart for Saturday, August, 2, 2025 BISI Chart by TradingView Bisichi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 94.95GBX 94.75-0.21%GBX 94.75GBX 92.5052 shs£10.17 million07/31/2025GBX 94.95GBX 94.95GBX 94.95GBX 92.50313 shs£10.19 million07/30/2025GBX 94GBX 94.95+1.01%GBX 94.95GBX 94.454,808 shs£10.19 million07/29/2025GBX 94.45GBX 94-0.48%GBX 94GBX 851,562 shs£10.08 million07/28/2025GBX 94.45GBX 94.45GBX 94.45GBX 92.503,376 shs£10.13 million07/25/2025GBX 94.45GBX 94.45GBX 94.45GBX 92.5080 shs£10.13 million07/24/2025GBX 91.10GBX 94.45+3.68%GBX 94.45GBX 92.5014 shs£10.13 million07/23/2025GBX 94.89GBX 91.10-3.99%GBX 94.45GBX 91.1010,501 shs£9.77 million07/22/2025GBX 102.35GBX 94.89-7.28%GBX 99.75GBX 9046,013 shs£10.18 million07/21/2025GBX 100.15GBX 102.35+2.19%GBX 102.35GBX 97.605,001 shs£10.98 million Get the Latest News and Ratings for BISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 107.45GBX 100.15-6.79%GBX 107.50GBX 100.15750 shs£10.74 million07/17/2025GBX 107.45GBX 107.45GBX 107.50GBX 107.454 shs£11.53 million07/16/2025GBX 107.45GBX 107.45GBX 107.50GBX 107.454 shs£11.53 million07/15/2025GBX 107.45GBX 107.45GBX 107.50GBX 107.4537 shs£11.53 million07/14/2025GBX 107.50GBX 107.45-0.05%GBX 107.50GBX 107.452 shs£11.53 million07/11/2025GBX 107.45GBX 107.45GBX 107.50GBX 107.457 shs£11.53 million07/10/2025GBX 107.45GBX 107.45GBX 107.50GBX 107.457 shs£11.53 million07/09/2025GBX 108.89GBX 107.45-1.32%GBX 108.80GBX 100.15565 shs£11.53 million07/08/2025GBX 109GBX 108.89-0.10%GBX 108.89GBX 100.7592 shs£11.68 million07/07/2025GBX 107.50GBX 109+1.40%GBX 109GBX 107.501,000 shs£11.69 million07/04/2025GBX 104.44GBX 104.44GBX 104.44GBX 9631,132 shs£11.20 million07/03/2025GBX 112.50GBX 104.44-7.16%GBX 104.44GBX 9631,132 shs£11.20 million07/02/2025GBX 107.81GBX 112.50+4.35%GBX 120GBX 107.9023,576 shs£12.07 million07/01/2025GBX 107.77GBX 107.81+0.04%GBX 110GBX 107.8144,500 shs£11.57 million Related Companies GCM Resources Stock Chart Contango Stock Chart Oracle Power Stock Chart Thungela Resources Stock Chart Predator Oil & Gas Stock Chart Zenith Energy Stock Chart Jersey Oil and Gas Stock Chart Eco (Atlantic) Oil & Gas Stock Chart Petrofac Stock Chart Indus Gas Stock Chart Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BISI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bisichi PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bisichi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
