Free Trial

Bisichi (BISI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BISI Stock Alerts
GBX 90
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Bisichi Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.61%
3 Month
Performance
-14.29%
6 Month
Performance
-18.18%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-58.14%
Receive BISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BISI Stock Chart for Saturday, May, 4, 2024

BISI Chart by TradingView

Bisichi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 90GBX 85.25
-5.28%		GBX 85.25GBX 85.255,489 shs£9.11 million
05/02/2024GBX 90GBX 90GBX 90GBX 85.1015,000 shs£9.61 million
05/01/2024GBX 90GBX 90GBX 90GBX 85.1015,000 shs£9.61 million
04/30/2024GBX 90GBX 90GBX 93.20GBX 902,000 shs£9.61 million
04/29/2024GBX 90GBX 90GBX 94.60GBX 85.1014,479 shs£9.61 million
04/26/2024GBX 77.50GBX 90
+16.13%		GBX 94.95GBX 77.5572,329 shs£9.61 million
04/25/2024GBX 77.50GBX 77.50GBX 79.85GBX 75.311,960 shs£8.28 million
04/24/2024GBX 77.50GBX 77.50GBX 80GBX 75.2514,502 shs£8.28 million
04/23/2024GBX 79.85GBX 77.50
-2.94%		GBX 80GBX 75.2514,500 shs£8.28 million
04/22/2024GBX 77.50GBX 79.85
+3.03%		GBX 80GBX 75.2514,502 shs£8.53 million
04/19/2024GBX 75.05GBX 77.50
+3.26%		GBX 77.50GBX 75.05800 shs£8.28 million
04/18/2024GBX 77.50GBX 75.05
-3.16%		GBX 75.05GBX 75.05800 shs£8.02 million
04/17/2024GBX 77.50GBX 77.50GBX 80GBX 75501 shs£8.28 million
04/16/2024GBX 79GBX 77.50
-1.90%		GBX 80GBX 77.501 shs£8.28 million
04/15/2024GBX 80GBX 79
-1.25%		GBX 80GBX 75.502,309 shs£8.44 million
04/12/2024GBX 87.80GBX 80
-8.88%		GBX 85GBX 788,002 shs£8.54 million
04/11/2024GBX 81GBX 87.80
+8.40%		GBX 87.80GBX 80.502,227 shs£9.38 million
04/10/2024GBX 85GBX 81
-4.71%		GBX 81GBX 811,300 shs£8.65 million
04/09/2024GBX 81GBX 85
+4.94%		GBX 85GBX 80.502,333 shs£9.08 million
04/08/2024GBX 85GBX 81
-4.71%		GBX 81GBX 811,278 shs£8.65 million
04/05/2024GBX 87.50GBX 82.25
-6.00%		GBX 85GBX 82.253,992 shs£8.78 million
04/04/2024GBX 82.11GBX 87.50
+6.56%		GBX 90.50GBX 82.111,760 shs£9.35 million
04/03/2024GBX 87.50GBX 82.11
-6.16%		GBX 82.11GBX 82.112,246 shs£8.77 million
04/02/2024GBX 82.50GBX 87.50
+6.06%		GBX 87.50GBX 811 shs£9.35 million
04/01/2024GBX 82.50GBX 82.50GBX 90GBX 82.507,180 shs£8.81 million
03/29/2024GBX 82.50GBX 82.50GBX 90GBX 82.507,180 shs£8.81 million
03/28/2024GBX 87.50GBX 82.50
-5.71%		GBX 90GBX 82.507,180 shs£8.81 million
03/27/2024GBX 87.50GBX 87.50GBX 90GBX 85.058,640 shs£9.35 million
03/26/2024GBX 87.50GBX 87.50GBX 90GBX 863,945 shs£9.35 million
03/25/2024GBX 87.50GBX 87.50GBX 90GBX 863,947 shs£9.35 million
03/22/2024GBX 87.50GBX 87.50GBX 88.90GBX 87.502,000 shs£9.35 million
03/21/2024GBX 88.90GBX 87.50
-1.57%		GBX 87.50GBX 87.05106 shs£9.35 million
03/20/2024GBX 90GBX 88.90
-1.22%		GBX 90GBX 88.903,511 shs£9.50 million
03/19/2024GBX 90GBX 90GBX 94GBX 86.555,369 shs£9.61 million
03/18/2024GBX 90GBX 90GBX 90GBX 8513 shs£9.61 million
03/15/2024GBX 86.75GBX 90
+3.75%		GBX 90GBX 85102 shs£9.61 million
03/14/2024GBX 90GBX 86.75
-3.61%		GBX 86.75GBX 86.75800 shs£9.27 million
03/13/2024GBX 94GBX 90
-4.26%		GBX 90GBX 86.553,040 shs£9.61 million
03/12/2024GBX 90GBX 94
+4.44%		GBX 94GBX 94256 shs£10.04 million
03/11/2024GBX 90GBX 90GBX 94GBX 85334 shs£9.61 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024GBX 90GBX 90GBX 90GBX 861,000 shs£9.61 million
03/07/2024GBX 89.40GBX 90
+0.67%		GBX 90GBX 8612,007 shs£9.61 million
03/06/2024GBX 95GBX 89.40
-5.89%		GBX 90GBX 8612,007 shs£9.55 million
03/05/2024GBX 91GBX 95
+4.40%		GBX 95GBX 914,250 shs£10.15 million
03/04/2024GBX 95GBX 91
-4.21%		GBX 91GBX 911,500 shs£9.72 million
03/01/2024GBX 102.50GBX 95
-7.32%		GBX 95GBX 951,000 shs£10.15 million
02/29/2024GBX 102.50GBX 102.50GBX 110GBX 95.151,915 shs£10.95 million
02/28/2024GBX 102.50GBX 102.50GBX 102.50GBX 95.251,671 shs£10.95 million
02/27/2024GBX 110GBX 102.50
-6.82%		GBX 110GBX 95.1525 shs£10.95 million
02/26/2024GBX 102.50GBX 110
+7.32%		GBX 110GBX 95.1525 shs£11.75 million
02/23/2024GBX 102.50GBX 102.50GBX 110GBX 102.50106 shs£10.95 million
02/22/2024GBX 110GBX 102.50
-6.82%		GBX 110GBX 102.50104 shs£10.95 million
02/21/2024GBX 95.25GBX 110
+15.49%		GBX 110GBX 110106 shs£11.75 million
02/20/2024GBX 95GBX 95.25
+0.26%		GBX 95.25GBX 95.25676 shs£10.17 million
02/19/2024GBX 102.50GBX 95
-7.32%		GBX 102.50GBX 9579 shs£10.15 million
02/16/2024GBX 102.50GBX 102.50GBX 110GBX 95.254,958 shs£10.95 million
02/15/2024GBX 102.50GBX 102.50GBX 110GBX 95.254,956 shs£10.95 million
02/14/2024GBX 105.78GBX 102.50
-3.10%		GBX 110GBX 95.254,958 shs£10.95 million
02/13/2024GBX 102.50GBX 105.78
+3.20%		GBX 105.78GBX 105.78164 shs£11.30 million
02/12/2024GBX 102.50GBX 102.50GBX 102.50GBX 97.55800 shs£10.95 million
02/09/2024GBX 102.50GBX 102.50GBX 102.50GBX 97.55800 shs£10.95 million
02/08/2024GBX 95GBX 102.50
+7.89%		GBX 102.50GBX 958 shs£10.95 million
02/07/2024GBX 102.50GBX 95
-7.32%		GBX 95GBX 951 shs£10.15 million
02/06/2024GBX 97.55GBX 102.50
+5.07%		GBX 107GBX 957,060 shs£10.95 million
02/05/2024GBX 105GBX 97.55
-7.10%		GBX 110GBX 97.559,736 shs£10.42 million
02/02/2024GBX 105GBX 109.90
+4.67%		GBX 110GBX 1001,073 shs£11.74 million

Related Companies:
This page (LON:BISI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits