Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free BISI Stock Alerts

Bisichi (BISI) Stock Chart & Stock Price History

GBX 106.50
+3.80 (+3.70%)
(As of 04:41 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Bisichi Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+21.71%
3 Month
Performance
+32.30%
6 Month
Performance
+18.33%
Year-To-Date
Performance
-16.47%
1 Year
Performance
-7.39%
Receive BISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.
The information in this video is crucially valuable.

BISI Stock Chart for Monday, September, 16, 2024

BISI Chart by TradingView

Bisichi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 114GBX 102.70
-9.91%		GBX 107.50GBX 102.70361 shs£10.97 million
09/12/2024GBX 107.50GBX 114
+6.05%		GBX 114GBX 106.50774 shs£12.18 million
09/11/2024GBX 113.25GBX 107.50
-5.08%		GBX 107.50GBX 107.50723 shs£11.48 million
09/10/2024GBX 113.25GBX 113.25GBX 113.25GBX 113.25697 shs£12.10 million
09/09/2024GBX 107.50GBX 113.25
+5.35%		GBX 113.25GBX 113.25699 shs£12.10 million
09/06/2024GBX 113.25GBX 104.58
-7.65%		GBX 113.25GBX 104.58477 shs£11.17 million
09/05/2024GBX 107.50GBX 113.25
+5.35%		GBX 113.25GBX 107.502,905 shs£12.10 million
09/04/2024GBX 110.50GBX 107.50
-2.71%		GBX 110.20GBX 107.503,550 shs£11.48 million
09/03/2024GBX 112.20GBX 110.50
-1.52%		GBX 115GBX 110.504,969 shs£11.80 million
09/02/2024GBX 115GBX 112.20
-2.43%		GBX 120GBX 112.2021,619 shs£11.98 million
08/30/2024GBX 87.50GBX 115
+31.43%		GBX 131.10GBX 10077,913 shs£12.28 million
08/29/2024GBX 89GBX 87.50
-1.69%		GBX 89GBX 87.5010,000 shs£9.35 million
08/28/2024GBX 87.11GBX 89
+2.17%		GBX 89GBX 87.5010,000 shs£9.51 million
08/27/2024GBX 89.75GBX 87.11
-2.94%		GBX 87.11GBX 853,103 shs£9.30 million
08/26/2024GBX 87.50GBX 89.75
+2.57%		GBX 89.75GBX 87.505,005 shs£9.59 million
08/23/2024GBX 89.75GBX 89.75GBX 89.75GBX 87.505,007 shs£9.59 million
08/22/2024GBX 87GBX 89.75
+3.16%		GBX 89.75GBX 87.501,318 shs£9.59 million
08/21/2024GBX 85.11GBX 87
+2.22%		GBX 89.75GBX 871,172 shs£9.29 million
08/20/2024GBX 89.75GBX 85.11
-5.17%		GBX 89.20GBX 85.111,316 shs£9.09 million
08/19/2024GBX 87.50GBX 89.75
+2.57%		GBX 89.75GBX 87.501 shs£9.59 million
08/16/2024GBX 85.25GBX 87.50
+2.64%		GBX 89.75GBX 87.502,286 shs£9.35 million
08/15/2024GBX 87GBX 85.25
-2.01%		GBX 87GBX 85.257,108 shs£9.11 million
08/14/2024GBX 85.25GBX 87
+2.05%		GBX 87.50GBX 87100 shs£9.29 million
08/13/2024GBX 85GBX 85.25
+0.29%		GBX 87.80GBX 85.2525,179 shs£9.11 million
08/12/2024GBX 85GBX 85GBX 85GBX 853 shs£9.08 million
08/09/2024GBX 85GBX 90
+5.88%		GBX 90GBX 851 shs£9.61 million
08/08/2024GBX 80GBX 85
+6.25%		GBX 85GBX 80833 shs£9.08 million
08/07/2024GBX 85GBX 80
-5.88%		GBX 85GBX 80833 shs£8.54 million
08/06/2024GBX 80GBX 85
+6.25%		GBX 85GBX 804,056 shs£9.08 million
08/05/2024GBX 90GBX 80
-11.11%		GBX 85GBX 804,055 shs£8.54 million
08/02/2024GBX 93GBX 86
-7.53%		GBX 93GBX 862,835 shs£9.19 million
08/01/2024GBX 87.40GBX 93
+6.41%		GBX 93GBX 9073 shs£9.93 million
07/31/2024GBX 85GBX 87.40
+2.82%		GBX 87.80GBX 87.405,000 shs£9.33 million
07/30/2024GBX 90GBX 85
-5.56%		GBX 85.40GBX 8562 shs£9.08 million
07/29/2024GBX 85GBX 90
+5.88%		GBX 90GBX 85517 shs£9.61 million
07/26/2024GBX 80.75GBX 82.60
+2.29%		GBX 86.45GBX 8119,547 shs£8.82 million
07/25/2024GBX 85GBX 80.75
-5.00%		GBX 90GBX 80.7521,102 shs£8.62 million
07/24/2024GBX 87.95GBX 85
-3.35%		GBX 87.95GBX 80.519,944 shs£9.08 million
07/23/2024GBX 84GBX 87.95
+4.70%		GBX 87.95GBX 80.5127,635 shs£9.39 million
07/22/2024GBX 78GBX 84
+7.69%		GBX 84GBX 7825,193 shs£8.97 million
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/19/2024GBX 76.40GBX 76.40GBX 77.50GBX 76.40922 shs£8.16 million
07/18/2024GBX 80GBX 76.40
-4.50%		GBX 76.40GBX 761,003 shs£8.16 million
07/17/2024GBX 80GBX 80GBX 80GBX 76.305,802 shs£8.54 million
07/16/2024GBX 75.05GBX 80
+6.60%		GBX 80GBX 805 shs£8.54 million
07/15/2024GBX 77.50GBX 75.05
-3.16%		GBX 80GBX 75.0550 shs£8.02 million
07/12/2024GBX 75GBX 77.50
+3.33%		GBX 79.40GBX 756,268 shs£8.28 million
07/11/2024GBX 76GBX 75
-1.32%		GBX 79.40GBX 756,268 shs£8.01 million
07/10/2024GBX 80GBX 76
-5.00%		GBX 82.50GBX 764,796 shs£8.12 million
07/09/2024GBX 80GBX 80GBX 82.50GBX 80157 shs£8.54 million
07/08/2024N/AGBX 80GBX 82.50GBX 80910 shs£8.54 million
07/05/2024GBX 80GBX 80GBX 85GBX 8023,789 shs£8.54 million
07/04/2024GBX 89.98GBX 80
-11.09%		GBX 87.70GBX 8044,419 shs£8.54 million
07/03/2024GBX 82.51GBX 89.98
+9.05%		GBX 89.98GBX 8229,813 shs£9.61 million
07/02/2024GBX 83.90GBX 82.51
-1.66%		GBX 83.50GBX 82.513,983 shs£8.81 million
07/01/2024GBX 83.50GBX 83.90
+0.48%		GBX 83.90GBX 82.0632,006 shs£8.96 million
06/28/2024GBX 84GBX 82
-2.38%		GBX 85GBX 8212,454 shs£8.76 million
06/27/2024GBX 84GBX 84GBX 85GBX 7714,867 shs£8.97 million
06/26/2024GBX 77.05GBX 84
+9.02%		GBX 85GBX 81.90220 shs£8.97 million
06/25/2024GBX 85GBX 77.05
-9.35%		GBX 82.45GBX 77.0542,606 shs£8.23 million
06/24/2024GBX 81GBX 85
+4.94%		GBX 85GBX 77.0856,171 shs£9.08 million
06/21/2024GBX 78.68GBX 81
+2.95%		GBX 83.80GBX 78.2042,139 shs£8.65 million
06/20/2024GBX 85GBX 78.68
-7.44%		GBX 83.80GBX 78.2052,139 shs£8.40 million
06/19/2024GBX 78GBX 85
+8.97%		GBX 85GBX 7829,500 shs£9.08 million
06/18/2024GBX 82.48GBX 78
-5.43%		GBX 82.48GBX 7643,497 shs£8.33 million
06/17/2024GBX 80.50GBX 82.48
+2.45%		GBX 82.60GBX 76.3017,770 shs£8.81 million

Related Companies:
This page (LON:BISI) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored