Free Trial

Oracle Power (ORCP) Stock Chart & Stock Price History

Oracle Power logo
GBX 0.02 +0.00 (+6.67%)
As of 12:03 PM Eastern

Oracle Power Stock Price Performance

The Oracle Power (ORCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.43%, with a year-to-date return of -36.00%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Oracle Power traded at GBX 0.01 with a market cap of £1.04 million and volume of 31.76 million shares. Five years ago, the stock traded at GBX 0.90, representing a 98.22% decrease over that period. At the time, it had a market cap of £20.09 million and a volume of 46.12 million shares.

Receive ORCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oracle Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.67%
1 Month
Performance
-5.88%
3 Month
Performance
-38.46%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-30.43%
5 Year
Performance
-98.22%

ORCP Stock Chart for Tuesday, July, 8, 2025

Oracle Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 0.01GBX 0.02
+14.29%
GBX 0.02GBX 0.012.62 million shs£1.19 million
07/07/2025GBX 0.02GBX 0.01
-13.58%
GBX 0.02GBX 0.0131.76 million shs£1.04 million
07/04/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.01126.31 million shs£1.12 million
07/03/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.01126.31 million shs£1.12 million
07/02/2025GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.0222.22 million shs£1.19 million
07/01/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.0220.96 million shs£1.12 million
06/30/2025GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.0299.18 million shs£1.19 million
06/27/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.0217.24 million shs£1.12 million
06/26/2025GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.01250.32 million shs£1.19 million
06/25/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.01217.04 million shs£1.12 million
06/24/2025GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.02119.57 million shs£1.19 million
06/23/2025GBX 0.02GBX 0.02
+6.25%
GBX 0.02GBX 0.02123.88 million shs£1.27 million
06/20/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0274.47 million shs£1.19 million
06/19/2025GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.0260.39 million shs£1.19 million
06/18/2025GBX 0.02GBX 0.02
+6.25%
GBX 0.02GBX 0.0286.12 million shs£1.27 million
06/17/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0272.57 million shs£1.19 million
06/16/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02224.12 million shs£1.19 million
06/13/2025GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.02150.54 million shs£1.19 million
06/12/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0221.00 million shs£1.27 million
06/11/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0233.44 million shs£1.27 million
06/10/2025GBX 0.02GBX 0.02
+6.25%
GBX 0.02GBX 0.0279.33 million shs£1.27 million
06/09/2025GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.02255.64 million shs£1.19 million

This page (LON:ORCP) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners