Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 207.95 +6.95 (+3.46%) As of 05/2/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Beeks Financial Cloud Group Stock Price Performance 5 Day Performance+6.37%1 Month Performance-0.02%3 Month Performance-27.29%6 Month Performance-22.98%Year-To-Date Performance-26.45%1 Year Performance+16.83% Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BKS Stock Chart for Saturday, May, 3, 2025 BKS Chart by TradingView Beeks Financial Cloud Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 200.50GBX 207.95+3.72%GBX 207.95GBX 19877,198 shs£135.93 million05/01/2025GBX 202.50GBX 200.50-0.99%GBX 204.92GBX 19862,868 shs£131.06 million04/30/2025GBX 197.35GBX 202.50+2.61%GBX 204GBX 193127,814 shs£132.37 million04/29/2025GBX 195.50GBX 197.35+0.94%GBX 202GBX 190.77234,260 shs£129 million04/28/2025GBX 213GBX 195.50-8.22%GBX 215GBX 190255,385 shs£127.79 million04/25/2025GBX 218.65GBX 213-2.58%GBX 224GBX 207.13114,161 shs£139.23 million04/24/2025GBX 221.70GBX 218.65-1.38%GBX 224GBX 21822,945 shs£142.93 million04/23/2025GBX 218GBX 221.70+1.70%GBX 224GBX 214.2739,961 shs£144.92 million04/22/2025GBX 221.89GBX 218-1.75%GBX 226GBX 21480,729 shs£142.50 million04/21/2025GBX 221.89GBX 221.89GBX 228GBX 21983,565 shs£145.04 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 221.89GBX 221.89GBX 228GBX 21983,565 shs£145.04 million04/17/2025GBX 226GBX 221.89-1.82%GBX 228GBX 21983,565 shs£145.04 million04/16/2025GBX 229.25GBX 226-1.42%GBX 230GBX 22477,393 shs£147.73 million04/15/2025GBX 231.33GBX 229.25-0.90%GBX 240GBX 22488,923 shs£149.86 million04/14/2025GBX 232.50GBX 231.33-0.50%GBX 240GBX 231179,901 shs£151.22 million04/11/2025GBX 228.80GBX 232.50+1.62%GBX 238.40GBX 222223,183 shs£151.98 million04/10/2025GBX 219GBX 228.80+4.47%GBX 343GBX 197.50354,815 shs£149.56 million04/09/2025GBX 214GBX 219+2.34%GBX 220GBX 198225,526 shs£143.16 million04/09/2025GBX 214GBX 219+2.34%GBX 220GBX 198225,526 shs£143.16 million04/08/2025GBX 185.80GBX 214+15.18%GBX 214GBX 189580,557 shs£139.89 million04/08/2025GBX 185.80GBX 214+15.18%GBX 214GBX 189580,557 shs£139.89 million04/07/2025GBX 190.90GBX 185.80-2.67%GBX 190GBX 171403,099 shs£121.45 million04/04/2025GBX 208GBX 190.90-8.22%GBX 212GBX 186248,880 shs£124.79 million04/03/2025GBX 212GBX 208-1.89%GBX 215GBX 203.66128,339 shs£135.97 million04/02/2025GBX 214GBX 212-0.93%GBX 212GBX 206155,250 shs£138.58 million Related Companies WPS Stock Chart PAY Stock Chart WNWD Stock Chart FNX Stock Chart CNS Stock Chart SEE Stock Chart BGO Stock Chart PCIP Stock Chart INSG Stock Chart IOM Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BKS Stock Free BKS Stock Alerts