Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 218.22 +3.22 (+1.50%) As of 08:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Beeks Financial Cloud Group Stock Price Performance The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.07%, with a year-to-date return of -22.82%. In the past month, the stock has decreased 3.87%, reflecting recent market activity. As of the latest close, Beeks Financial Cloud Group traded at GBX 215 with a market cap of £140.54 million and volume of 75,639 shares. Five years ago, the stock traded at GBX 96.50, representing a 126.13% increase over that period. At the time, it had a market cap of £49.44 million and a volume of 500 shares. Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.03%1 Month Performance-3.87%3 Month Performance+3.42%Year-To-Date Performance-22.82%1 Year Performance-16.07%5 Year Performance+126.13% BKS Stock Chart for Monday, September, 1, 2025 BKS Chart by TradingView Beeks Financial Cloud Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 213GBX 215+0.94%GBX 220GBX 21075,639 shs£140.54 million08/28/2025GBX 216GBX 213-1.39%GBX 216GBX 210115,091 shs£139.23 million08/27/2025GBX 212GBX 216+1.89%GBX 222GBX 212137,647 shs£141.19 million08/26/2025GBX 207.50GBX 212+2.17%GBX 214GBX 20794,237 shs£138.58 million08/25/2025GBX 207.50GBX 207.50GBX 210GBX 206.5078,271 shs£135.64 million08/22/2025GBX 208GBX 207.50-0.24%GBX 210GBX 206.5078,271 shs£135.64 million08/21/2025GBX 210.50GBX 208-1.19%GBX 211GBX 205261,489 shs£135.97 million08/20/2025GBX 216GBX 210.50-2.55%GBX 216GBX 21095,995 shs£137.60 million08/19/2025GBX 218.90GBX 216-1.32%GBX 218GBX 21578,114 shs£141.19 million08/18/2025GBX 220GBX 218.90-0.50%GBX 220GBX 215565,176 shs£143.09 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 221GBX 220-0.45%GBX 222GBX 218213,266 shs£143.81 million08/14/2025GBX 225.90GBX 221-2.17%GBX 227GBX 220226,234 shs£144.46 million08/13/2025GBX 221GBX 225.90+2.22%GBX 231GBX 220316,614 shs£147.67 million08/12/2025GBX 220GBX 221+0.45%GBX 223GBX 215270,506 shs£144.46 million08/11/2025GBX 219GBX 220+0.46%GBX 222GBX 217.3543,426 shs£143.81 million08/08/2025GBX 219.90GBX 219-0.41%GBX 220GBX 21362,413 shs£143.16 million08/07/2025GBX 225GBX 219.90-2.27%GBX 228GBX 213314,172 shs£143.74 million08/06/2025GBX 227GBX 225-0.88%GBX 228GBX 225252,576 shs£147.08 million08/05/2025GBX 228GBX 227-0.44%GBX 233GBX 225.50181,980 shs£148.38 million08/04/2025GBX 227GBX 228+0.44%GBX 233GBX 226105,290 shs£149.04 million08/01/2025GBX 233GBX 227-2.58%GBX 233GBX 227154,482 shs£148.38 million07/31/2025GBX 226GBX 233+3.10%GBX 235GBX 22670,268 shs£152.31 million Related Companies PAY Stock Chart WNWD Stock Chart FNX Stock Chart SEE Stock Chart BGO Stock Chart CNS Stock Chart PCIP Stock Chart INSG Stock Chart IOM Stock Chart RCGH Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
