Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 228.12 +4.83 (+2.16%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Beeks Financial Cloud Group Stock Price Performance The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.93%, with a year-to-date return of -19.32%. In the past month, the stock has increased 12.93%, reflecting recent market activity. As of the latest close, Beeks Financial Cloud Group traded at GBX 223.30 with a market cap of £150.40 million and volume of 403,476 shares. Five years ago, the stock traded at GBX 95, representing a 140.13% increase over that period. At the time, it had a market cap of £46.11 million and a volume of 3,348 shares. Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.13%1 Month Performance+12.93%3 Month Performance+7.61%Year-To-Date Performance-19.32%1 Year Performance-12.93%5 Year Performance+140.13% BKS Stock Chart for Monday, October, 13, 2025 BKS Chart by TradingView Beeks Financial Cloud Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 220GBX 223.30+1.50%GBX 227GBX 217403,476 shs£150.40 million10/09/2025GBX 217GBX 220+1.38%GBX 225GBX 212113,977 shs£148.18 million10/08/2025GBX 203GBX 217+6.90%GBX 222GBX 210322,802 shs£146.16 million10/07/2025GBX 203GBX 203GBX 210GBX 203233,065 shs£136.73 million10/06/2025GBX 222.40GBX 203-8.72%GBX 205GBX 197937,488 shs£136.73 million10/03/2025GBX 227GBX 222.40-2.03%GBX 225GBX 215229,655 shs£149.80 million10/02/2025GBX 214.67GBX 227+5.75%GBX 227GBX 225184,280 shs£152.90 million10/01/2025GBX 224GBX 214.67-4.17%GBX 224GBX 211286,136 shs£144.59 million09/30/2025GBX 218GBX 224+2.75%GBX 224GBX 217405,084 shs£150.88 million09/29/2025GBX 209.63GBX 218+4.00%GBX 220GBX 207.6355,018 shs£146.83 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 213.98GBX 209.63-2.04%GBX 214GBX 20544,262 shs£141.19 million09/25/2025GBX 207.25GBX 213.98+3.25%GBX 214GBX 20518,049 shs£144.13 million09/24/2025GBX 211.80GBX 207.25-2.15%GBX 213.98GBX 20538,507 shs£139.59 million09/23/2025GBX 216.40GBX 211.80-2.13%GBX 215.77GBX 205123,605 shs£142.66 million09/22/2025GBX 195.75GBX 216.40+10.55%GBX 220GBX 196392,714 shs£145.76 million09/19/2025GBX 197GBX 195.75-0.63%GBX 198GBX 19066,913 shs£131.85 million09/18/2025GBX 196GBX 197+0.51%GBX 200GBX 190.75154,499 shs£132.69 million09/17/2025GBX 199GBX 196-1.51%GBX 200GBX 195115,219 shs£132.02 million09/16/2025GBX 196GBX 199+1.53%GBX 203GBX 195109,450 shs£134.04 million09/15/2025GBX 202GBX 196-2.97%GBX 203GBX 19548,507 shs£132.02 million09/12/2025GBX 206GBX 202-1.94%GBX 205GBX 195161,880 shs£136.06 million Related Companies PAY Stock Chart SWG Stock Chart FNX Stock Chart SEE Stock Chart BGO Stock Chart CNS Stock Chart INSG Stock Chart PCIP Stock Chart IOM Stock Chart SYS Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
