Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 215.60 +2.10 (+0.98%) As of 05/23/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Beeks Financial Cloud Group Stock Price Performance The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.62%, with a year-to-date return of -23.75%. In the past month, the stock has decreased 1.39%, reflecting recent market activity. As of the latest close, Beeks Financial Cloud Group traded at GBX 215.60 with a market cap of £140.93 million and volume of 477,825 shares. Five years ago, the stock traded at GBX 99, representing a 117.78% increase over that period. At the time, it had a market cap of £48.67 million and a volume of 64,539 shares. Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.67%1 Month Performance-1.39%3 Month Performance-23.00%Year-To-Date Performance-23.75%1 Year Performance+24.62%5 Year Performance+117.78% BKS Stock Chart for Saturday, May, 24, 2025 BKS Chart by TradingView Beeks Financial Cloud Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 213.50GBX 215.60+0.98%GBX 215.60GBX 210477,825 shs£140.93 million05/22/2025GBX 213.25GBX 213.50+0.12%GBX 230GBX 210354,256 shs£139.56 million05/21/2025GBX 206.28GBX 213.25+3.38%GBX 215GBX 206111,594 shs£139.40 million05/20/2025GBX 210GBX 206.28-1.77%GBX 215GBX 200180,723 shs£134.84 million05/19/2025GBX 210.10GBX 210-0.05%GBX 220GBX 207.5019,328 shs£137.27 million05/16/2025GBX 215GBX 210.10-2.28%GBX 219.75GBX 210.1056,636 shs£137.34 million05/15/2025GBX 220GBX 215-2.27%GBX 220GBX 212119,113 shs£140.54 million05/14/2025GBX 224.89GBX 220-2.17%GBX 228GBX 214.0893,985 shs£143.81 million05/13/2025GBX 224GBX 224.89+0.40%GBX 228GBX 22045,367 shs£147.01 million05/12/2025GBX 216.40GBX 224+3.51%GBX 230GBX 215214,249 shs£146.42 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 216.70GBX 216.40-0.14%GBX 222GBX 210.56193,707 shs£141.46 million05/08/2025GBX 216.73GBX 216.70-0.01%GBX 222GBX 210.50176,378 shs£141.65 million05/07/2025GBX 207.50GBX 216.73+4.45%GBX 216.73GBX 205.90196,271 shs£141.67 million05/06/2025GBX 207.95GBX 207.50-0.22%GBX 208GBX 204.25132,493 shs£135.64 million05/05/2025GBX 207.95GBX 207.95GBX 207.95GBX 19877,198 shs£135.93 million05/02/2025GBX 200.50GBX 207.95+3.72%GBX 207.95GBX 19877,198 shs£135.93 million05/01/2025GBX 202.50GBX 200.50-0.99%GBX 204.92GBX 19862,868 shs£131.06 million04/30/2025GBX 197.35GBX 202.50+2.61%GBX 204GBX 193127,814 shs£132.37 million04/29/2025GBX 195.50GBX 197.35+0.94%GBX 202GBX 190.77234,260 shs£129 million04/28/2025GBX 213GBX 195.50-8.22%GBX 215GBX 190255,385 shs£127.79 million04/25/2025GBX 218.65GBX 213-2.58%GBX 224GBX 207.13114,161 shs£139.23 million04/24/2025GBX 221.70GBX 218.65-1.38%GBX 224GBX 21822,945 shs£142.93 million04/23/2025GBX 218GBX 221.70+1.70%GBX 224GBX 214.2739,961 shs£144.92 million Related Companies WPS Stock Chart PAY Stock Chart WNWD Stock Chart FNX Stock Chart SEE Stock Chart CNS Stock Chart BGO Stock Chart INSG Stock Chart IOM Stock Chart PCIP Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BKS Stock Free BKS Stock Alerts