Free Trial

Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History

Beeks Financial Cloud Group logo
GBX 216.40 +20.65 (+10.55%)
As of 12:32 PM Eastern

Beeks Financial Cloud Group Stock Price Performance

The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.44%, with a year-to-date return of -23.47%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Beeks Financial Cloud Group traded at GBX 195.75 with a market cap of £131.85 million and volume of 66,913 shares. Five years ago, the stock traded at GBX 92.50, representing a 133.95% increase over that period. At the time, it had a market cap of £47.39 million and a volume of 29,181 shares.

Receive BKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.41%
1 Month
Performance
+4.29%
3 Month
Performance
-9.83%
Year-To-Date
Performance
-23.47%
1 Year
Performance
-13.44%
5 Year
Performance
+133.95%

BKS Stock Chart for Monday, September, 22, 2025

Beeks Financial Cloud Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 197GBX 195.75
-0.63%
GBX 198GBX 19066,913 shs£131.85 million
09/18/2025GBX 196GBX 197
+0.51%
GBX 200GBX 190.75154,499 shs£132.69 million
09/17/2025GBX 199GBX 196
-1.51%
GBX 200GBX 195115,219 shs£132.02 million
09/16/2025GBX 196GBX 199
+1.53%
GBX 203GBX 195109,450 shs£134.04 million
09/15/2025GBX 202GBX 196
-2.97%
GBX 203GBX 19548,507 shs£132.02 million
09/12/2025GBX 206GBX 202
-1.94%
GBX 205GBX 195161,880 shs£136.06 million
09/11/2025GBX 205.89GBX 206
+0.05%
GBX 210GBX 198134,649 shs£138.75 million
09/10/2025GBX 208GBX 205.89
-1.01%
GBX 212GBX 201.50144,777 shs£138.68 million
09/09/2025GBX 210GBX 208
-0.95%
GBX 212GBX 20545,812 shs£140.10 million
09/08/2025GBX 214.70GBX 210
-2.19%
GBX 218GBX 205157,710 shs£141.45 million
09/05/2025GBX 219.68GBX 214.70
-2.26%
GBX 220GBX 21382,307 shs£144.61 million
09/04/2025GBX 213GBX 219.68
+3.13%
GBX 225GBX 215.22363,015 shs£147.96 million
09/03/2025GBX 219.56GBX 213
-2.99%
GBX 216GBX 210235,691 shs£143.47 million
09/02/2025GBX 217GBX 219.56
+1.18%
GBX 220GBX 212.26138,403 shs£147.89 million
09/01/2025GBX 215GBX 217
+0.93%
GBX 220GBX 212.70120,641 shs£146.16 million
08/29/2025GBX 213GBX 215
+0.94%
GBX 220GBX 21075,639 shs£140.54 million
08/28/2025GBX 216GBX 213
-1.39%
GBX 216GBX 210115,091 shs£139.23 million
08/27/2025GBX 212GBX 216
+1.89%
GBX 222GBX 212137,647 shs£141.19 million
08/26/2025GBX 207.50GBX 212
+2.17%
GBX 214GBX 20794,237 shs£138.58 million
08/25/2025GBX 207.50GBX 207.50GBX 210GBX 206.5078,271 shs£135.64 million
08/22/2025GBX 208GBX 207.50
-0.24%
GBX 210GBX 206.5078,271 shs£135.64 million
08/21/2025GBX 210.50GBX 208
-1.19%
GBX 211GBX 205261,489 shs£135.97 million

This page (LON:BKS) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners