Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 227 -1.00 (-0.44%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Beeks Financial Cloud Group Stock Price Performance The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.13%, with a year-to-date return of -19.72%. In the past month, the stock has increased 5.81%, reflecting recent market activity. As of the latest close, Beeks Financial Cloud Group traded at GBX 228 with a market cap of £149.04 million and volume of 105,290 shares. Five years ago, the stock traded at GBX 91, representing a 149.45% increase over that period. At the time, it had a market cap of £46.62 million and a volume of 96,050 shares. Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.58%1 Month Performance+5.81%3 Month Performance+9.16%Year-To-Date Performance-19.72%1 Year Performance+9.13%5 Year Performance+149.45% BKS Stock Chart for Tuesday, August, 5, 2025 BKS Chart by TradingView Beeks Financial Cloud Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 228GBX 227-0.44%GBX 233GBX 225.50181,980 shs£148.38 million08/04/2025GBX 227GBX 228+0.44%GBX 233GBX 226105,290 shs£149.04 million08/01/2025GBX 233GBX 227-2.58%GBX 233GBX 227154,482 shs£148.38 million07/31/2025GBX 226GBX 233+3.10%GBX 235GBX 22670,268 shs£152.31 million07/30/2025GBX 227.50GBX 226-0.66%GBX 235GBX 22679,064 shs£147.73 million07/29/2025GBX 230.50GBX 227.50-1.30%GBX 235GBX 22660,570 shs£148.71 million07/28/2025GBX 227GBX 230.50+1.54%GBX 235GBX 226.2546,093 shs£150.67 million07/25/2025GBX 223GBX 227+1.79%GBX 236GBX 224.90123,366 shs£148.38 million07/24/2025GBX 224GBX 223-0.45%GBX 230GBX 22285,778 shs£145.77 million07/23/2025GBX 217.13GBX 224+3.17%GBX 224GBX 21539,309 shs£146.42 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 217.70GBX 217.13-0.26%GBX 223GBX 21530,389 shs£141.93 million07/21/2025GBX 218GBX 217.70-0.14%GBX 220GBX 21540,142 shs£142.31 million07/18/2025GBX 218.70GBX 218-0.32%GBX 220GBX 21553,878 shs£142.50 million07/17/2025GBX 207.55GBX 218.70+5.37%GBX 223GBX 206117,982 shs£142.96 million07/16/2025GBX 204GBX 207.55+1.74%GBX 210GBX 20485,485 shs£135.67 million07/15/2025GBX 201.50GBX 204+1.24%GBX 210GBX 198.05192,412 shs£133.35 million07/14/2025GBX 212GBX 201.50-4.95%GBX 210GBX 197.12489,218 shs£131.72 million07/11/2025GBX 224GBX 212-5.36%GBX 212.06GBX 208.5081,450 shs£138.58 million07/10/2025GBX 225GBX 224-0.44%GBX 225GBX 21557,226 shs£146.42 million07/09/2025GBX 224.60GBX 225+0.18%GBX 233GBX 225112,237 shs£147.08 million07/08/2025GBX 226GBX 224.60-0.62%GBX 229.70GBX 222.1076,612 shs£146.82 million07/07/2025GBX 218GBX 226+3.67%GBX 229.90GBX 216124,897 shs£147.73 million07/04/2025GBX 214.53GBX 214.53GBX 224GBX 21296,923 shs£140.23 million Related Companies PAY Stock Chart WNWD Stock Chart FNX Stock Chart SEE Stock Chart BGO Stock Chart CNS Stock Chart PCIP Stock Chart IOM Stock Chart INSG Stock Chart SWG Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
