Block Energy (BLOE) Stock Chart & Stock Price History GBX 1.06 +0.04 (+3.41%) As of 05/22/2025 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Block Energy Stock Price Performance The Block Energy (BLOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.14%, with a year-to-date return of 68.25%. In the past month, the stock has increased 21.00%, reflecting recent market activity. As of the latest close, Block Energy traded at GBX 1.06 with a market cap of £9.73 million and volume of 793,016 shares. Five years ago, the stock traded at GBX 2.05, representing a 48.29% decrease over that period. At the time, it had a market cap of £9.71 million and a volume of 3.23 million shares. Receive BLOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.05%1 Month Performance+21.00%3 Month Performance+41.33%Year-To-Date Performance+68.25%1 Year Performance-28.14%5 Year Performance-48.29% BLOE Stock Chart for Friday, May, 23, 2025 BLOE Chart by TradingView Block Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 1.04GBX 1.06+2.02%GBX 1.06GBX 0.97793,016 shs£9.73 million05/21/2025GBX 1.04GBX 1.04-0.38%GBX 1.04GBX 0.98139,978 shs£9.54 million05/20/2025GBX 0.96GBX 1.04+8.20%GBX 1.04GBX 1.04316,399 shs£9.57 million05/19/2025GBX 1.05GBX 0.96-8.10%GBX 0.97GBX 0.961.09 million shs£8.85 million05/16/2025GBX 1.05GBX 1.05-0.10%GBX 1.05GBX 0.95273,784 shs£9.63 million05/15/2025GBX 1GBX 1.05+4.79%GBX 1.06GBX 1.024.63 million shs£9.64 million05/14/2025GBX 1GBX 1GBX 1.06GBX 14.10 million shs£9.20 million05/13/2025GBX 1.06GBX 1-5.47%GBX 1.06GBX 1348,506 shs£9.20 million05/12/2025GBX 1GBX 1.06+6.00%GBX 1.07GBX 1927,324 shs£9.73 million05/09/2025GBX 1.01GBX 1-0.60%GBX 1.07GBX 11.05 million shs£9.18 million Get the Latest News and Ratings for BLOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 1.02GBX 1.01-0.98%GBX 1.07GBX 1273,900 shs£9.23 million05/07/2025GBX 1GBX 1.02+1.60%GBX 1.09GBX 0.952.11 million shs£9.33 million05/06/2025GBX 0.96GBX 1+4.60%GBX 1GBX 0.90497,678 shs£9.18 million05/05/2025GBX 0.96GBX 0.96GBX 1GBX 0.94309,243 shs£8.77 million05/02/2025GBX 0.90GBX 0.96+6.22%GBX 1GBX 0.94309,243 shs£8.77 million05/01/2025GBX 1GBX 0.90-9.91%GBX 1GBX 0.90128,942 shs£8.26 million04/30/2025GBX 0.93GBX 1+8.00%GBX 1GBX 0.9037,652 shs£9.17 million04/29/2025GBX 0.99GBX 0.93-6.09%GBX 1GBX 0.93123,684 shs£8.49 million04/28/2025GBX 1GBX 0.99-1.50%GBX 1GBX 0.90414,642 shs£9.04 million04/25/2025GBX 0.89GBX 1+12.99%GBX 1GBX 0.90287,919 shs£9.18 million04/24/2025GBX 0.88GBX 0.89+1.03%GBX 1GBX 0.88712,636 shs£8.12 million04/23/2025GBX 0.85GBX 0.88+3.06%GBX 1GBX 0.88142,065 shs£8.04 million04/22/2025GBX 0.93GBX 0.85-8.21%GBX 1GBX 0.80465,218 shs£7.80 million Related Companies JOG Stock Chart MATD Stock Chart ECO Stock Chart CORO Stock Chart CEG Stock Chart PRD Stock Chart CHAR Stock Chart PXEN Stock Chart TLOU Stock Chart SEA Stock Chart Receive BLOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLOE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Block Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Block Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BLOE Stock Free BLOE Stock Alerts