Free Trial

Block Energy (BLOE) Stock Chart & Stock Price History

Block Energy logo
GBX 0.84 +0.01 (+1.21%)
As of 08/22/2025 11:35 AM Eastern

Block Energy Stock Price Performance

The Block Energy (BLOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.70%, with a year-to-date return of 32.54%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Block Energy traded at GBX 0.84 with a market cap of £7.66 million and volume of 296,571 shares. Five years ago, the stock traded at GBX 3.20, representing a 73.91% decrease over that period. At the time, it had a market cap of £13.95 million and a volume of 1.76 million shares.

Receive BLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.11%
1 Month
Performance
-1.53%
3 Month
Performance
-21.23%
Year-To-Date
Performance
+32.54%
1 Year
Performance
-20.70%
5 Year
Performance
-73.91%

BLOE Stock Chart for Saturday, August, 23, 2025

Block Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.82GBX 0.84
+1.83%
GBX 0.85GBX 0.83296,571 shs£7.66 million
08/21/2025GBX 0.84GBX 0.82
-2.38%
GBX 0.85GBX 0.82944,526 shs£7.53 million
08/20/2025GBX 0.90GBX 0.84
-6.67%
GBX 0.90GBX 0.80145,388 shs£7.71 million
08/19/2025GBX 0.95GBX 0.90
-5.26%
GBX 0.90GBX 0.81455,175 shs£8.26 million
08/18/2025GBX 0.82GBX 0.95
+16.14%
GBX 0.95GBX 0.80861,989 shs£8.72 million
08/15/2025GBX 0.85GBX 0.82
-3.76%
GBX 0.95GBX 0.821.51 million shs£7.51 million
08/14/2025GBX 0.87GBX 0.85
-2.30%
GBX 0.85GBX 0.84795,128 shs£7.80 million
08/13/2025GBX 0.87GBX 0.87
-0.46%
GBX 0.90GBX 0.8713,688 shs£7.99 million
08/12/2025GBX 0.90GBX 0.87
-2.89%
GBX 0.95GBX 0.85263,701 shs£8.02 million
08/11/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.88111 shs£8.26 million
08/08/2025GBX 0.85GBX 0.90
+5.63%
GBX 0.90GBX 0.85117,727 shs£8.26 million
08/07/2025GBX 0.85GBX 0.85GBX 0.87GBX 0.85417,009 shs£7.82 million
08/06/2025GBX 0.86GBX 0.85
-0.93%
GBX 0.87GBX 0.85417,009 shs£7.82 million
08/05/2025GBX 0.95GBX 0.86
-9.47%
GBX 0.92GBX 0.852.70 million shs£7.89 million
08/04/2025GBX 0.90GBX 0.95
+5.67%
GBX 0.95GBX 0.852,511 shs£8.72 million
08/01/2025GBX 0.90GBX 0.90
+0.22%
GBX 0.90GBX 0.89627,506 shs£8.25 million
07/31/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.8547,159 shs£8.23 million
07/30/2025GBX 0.85GBX 0.90
+5.28%
GBX 0.90GBX 0.8547,159 shs£8.23 million
07/29/2025GBX 0.84GBX 0.85
+1.43%
GBX 0.90GBX 0.85370,578 shs£7.82 million
07/28/2025GBX 0.82GBX 0.84
+2.19%
GBX 0.91GBX 0.84603,608 shs£7.71 million
07/25/2025GBX 0.82GBX 0.82GBX 0.91GBX 0.823.19 million shs£7.54 million
07/24/2025GBX 0.85GBX 0.82
-3.07%
GBX 0.85GBX 0.821.92 million shs£7.54 million
07/23/2025GBX 0.90GBX 0.85
-5.99%
GBX 0.90GBX 0.823.57 million shs£7.78 million
07/22/2025GBX 0.93GBX 0.90
-3.01%
GBX 0.94GBX 0.90180,226 shs£8.28 million

This page (LON:BLOE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners