Free Trial

Block Energy (BLOE) Stock Chart & Stock Price History

Block Energy logo
GBX 0.90 -0.02 (-2.49%)
As of 11:28 AM Eastern

Block Energy Stock Price Performance

The Block Energy (BLOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.80%, with a year-to-date return of 43.17%. In the past month, the stock has decreased 6.72%, reflecting recent market activity.

As of the latest close, Block Energy traded at GBX 0.92 with a market cap of £8.41 million and volume of 514,494 shares. Five years ago, the stock traded at GBX 2.15, representing a 58.05% decrease over that period. At the time, it had a market cap of £9.86 million and a volume of 6.41 million shares.

Receive BLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
-6.72%
3 Month
Performance
-5.05%
Year-To-Date
Performance
+43.17%
1 Year
Performance
-9.80%
5 Year
Performance
-58.05%

BLOE Stock Chart for Thursday, July, 10, 2025

Block Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 0.95GBX 0.92
-3.58%
GBX 0.94GBX 0.92514,494 shs£8.41 million
07/08/2025GBX 0.92GBX 0.95
+3.15%
GBX 0.95GBX 0.90592,970 shs£8.72 million
07/07/2025GBX 0.95GBX 0.92
-3.05%
GBX 0.95GBX 0.92284,770 shs£8.45 million
07/04/2025GBX 0.92GBX 0.92GBX 0.99GBX 0.92471,367 shs£8.47 million
07/03/2025GBX 0.95GBX 0.92
-2.74%
GBX 0.99GBX 0.92471,367 shs£8.47 million
07/02/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.95225,937 shs£8.71 million
07/01/2025GBX 0.97GBX 0.95
-2.16%
GBX 0.96GBX 0.901.13 million shs£8.71 million
06/30/2025GBX 1GBX 0.97
-3.00%
GBX 1GBX 0.911.43 million shs£8.90 million
06/27/2025GBX 0.98GBX 1
+2.15%
GBX 1GBX 0.91286,016 shs£9.18 million
06/26/2025GBX 0.92GBX 0.98
+6.99%
GBX 0.98GBX 0.92162,651 shs£8.99 million
06/25/2025GBX 0.98GBX 0.92
-6.63%
GBX 1GBX 0.91341,780 shs£8.40 million
06/24/2025GBX 0.99GBX 0.98
-0.81%
GBX 0.98GBX 0.912.15 million shs£8.99 million
06/23/2025GBX 0.90GBX 0.99
+9.53%
GBX 1GBX 0.902.24 million shs£9.07 million
06/20/2025GBX 0.91GBX 0.90
-0.33%
GBX 0.97GBX 0.901.21 million shs£8.28 million
06/19/2025GBX 0.92GBX 0.91
-1.20%
GBX 1GBX 0.901.33 million shs£8.31 million
06/18/2025GBX 0.92GBX 0.92
-0.11%
GBX 0.95GBX 0.92884,104 shs£8.41 million
06/17/2025GBX 0.92GBX 0.92
+0.22%
GBX 0.99GBX 0.92901,465 shs£8.42 million
06/16/2025GBX 0.96GBX 0.92
-4.19%
GBX 0.99GBX 0.921.48 million shs£8.40 million
06/13/2025GBX 0.95GBX 0.96
+0.53%
GBX 1.02GBX 0.95656,595 shs£8.77 million
06/12/2025GBX 1.02GBX 0.95
-6.77%
GBX 1.03GBX 0.9524,724 shs£8.72 million
06/11/2025GBX 0.97GBX 1.02
+5.38%
GBX 1.02GBX 0.97400,943 shs£9.35 million
06/10/2025GBX 0.97GBX 0.97GBX 1.03GBX 0.97204,489 shs£8.88 million
06/09/2025GBX 1.03GBX 0.97
-6.03%
GBX 1.03GBX 0.95387,715 shs£8.88 million

This page (LON:BLOE) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners