Free Trial

Block Energy (BLOE) Stock Chart & Stock Price History

Block Energy logo
GBX 0.96 +0.01 (+0.63%)
As of 11:39 AM Eastern

Block Energy Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
+11.16%
3 Month
Performance
+44.85%
6 Month
Performance
+9.89%
Year-To-Date
Performance
+51.75%
1 Year
Performance
-42.06%
Receive BLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter.

BLOE Stock Chart for Friday, May, 2, 2025

Block Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1GBX 0.90
-9.91%
GBX 1GBX 0.90128,942 shs£8.26 million
04/30/2025GBX 0.93GBX 1
+8.00%
GBX 1GBX 0.9037,652 shs£9.17 million
04/29/2025GBX 0.99GBX 0.93
-6.09%
GBX 1GBX 0.93123,684 shs£8.49 million
04/28/2025GBX 1GBX 0.99
-1.50%
GBX 1GBX 0.90414,642 shs£9.04 million
04/25/2025GBX 0.89GBX 1
+12.99%
GBX 1GBX 0.90287,919 shs£9.18 million
04/24/2025GBX 0.88GBX 0.89
+1.03%
GBX 1GBX 0.88712,636 shs£8.12 million
04/23/2025GBX 0.85GBX 0.88
+3.06%
GBX 1GBX 0.88142,065 shs£8.04 million
04/22/2025GBX 0.93GBX 0.85
-8.21%
GBX 1GBX 0.80465,218 shs£7.80 million
04/21/2025GBX 0.93GBX 0.93GBX 0.95GBX 0.93252,632 shs£8.50 million
04/18/2025GBX 0.93GBX 0.93GBX 0.95GBX 0.93252,632 shs£8.50 million
Trump to solve American wealth loss? (Ad)

Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve suffered financial hardship…Our President may have solved everything.

If you missed out on a bitcoin fortune, this could be your second chance. A brief “wealth window” is
04/17/2025GBX 0.80GBX 0.93
+15.75%
GBX 0.95GBX 0.93252,632 shs£8.50 million
04/16/2025GBX 0.84GBX 0.80
-4.99%
GBX 0.93GBX 0.8080,382 shs£7.34 million
04/15/2025GBX 0.91GBX 0.84
-7.68%
GBX 0.95GBX 0.846.94 million shs£7.73 million
04/14/2025GBX 0.97GBX 0.91
-6.37%
GBX 0.99GBX 0.90213,433 shs£8.37 million
04/11/2025GBX 0.95GBX 0.97
+2.53%
GBX 1GBX 0.9276,717 shs£8.94 million
04/10/2025GBX 0.83GBX 0.95
+14.05%
GBX 0.98GBX 0.831.68 million shs£8.72 million
04/09/2025GBX 0.89GBX 0.83
-6.82%
GBX 0.90GBX 0.804.46 million shs£7.65 million
04/09/2025GBX 0.89GBX 0.83
-6.82%
GBX 0.90GBX 0.804.46 million shs£7.65 million
04/08/2025GBX 0.87GBX 0.89
+3.35%
GBX 0.89GBX 0.803.58 million shs£8.21 million
04/08/2025GBX 0.87GBX 0.89
+3.35%
GBX 0.89GBX 0.803.58 million shs£8.21 million
04/07/2025GBX 0.89GBX 0.87
-2.81%
GBX 0.87GBX 0.801.27 million shs£7.94 million
04/04/2025GBX 0.87GBX 0.89
+2.30%
GBX 0.89GBX 0.83886,344 shs£8.17 million
04/03/2025GBX 0.86GBX 0.87
+1.16%
GBX 0.93GBX 0.801.78 million shs£7.99 million
04/02/2025GBX 0.89GBX 0.86
-3.48%
GBX 0.86GBX 0.85400,935 shs£7.89 million
04/01/2025GBX 0.89GBX 0.89
+0.34%
GBX 0.94GBX 0.89313,364 shs£8.18 million

This page (LON:BLOE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners