Free Trial

Block Energy (BLOE) Stock Chart & Stock Price History

Block Energy logo
GBX 1.06 +0.04 (+3.41%)
As of 05/22/2025 11:20 AM Eastern

Block Energy Stock Price Performance

The Block Energy (BLOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.14%, with a year-to-date return of 68.25%. In the past month, the stock has increased 21.00%, reflecting recent market activity.

As of the latest close, Block Energy traded at GBX 1.06 with a market cap of £9.73 million and volume of 793,016 shares. Five years ago, the stock traded at GBX 2.05, representing a 48.29% decrease over that period. At the time, it had a market cap of £9.71 million and a volume of 3.23 million shares.

Receive BLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+21.00%
3 Month
Performance
+41.33%
Year-To-Date
Performance
+68.25%
1 Year
Performance
-28.14%
5 Year
Performance
-48.29%

BLOE Stock Chart for Friday, May, 23, 2025

Block Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.04GBX 1.06
+2.02%
GBX 1.06GBX 0.97793,016 shs£9.73 million
05/21/2025GBX 1.04GBX 1.04
-0.38%
GBX 1.04GBX 0.98139,978 shs£9.54 million
05/20/2025GBX 0.96GBX 1.04
+8.20%
GBX 1.04GBX 1.04316,399 shs£9.57 million
05/19/2025GBX 1.05GBX 0.96
-8.10%
GBX 0.97GBX 0.961.09 million shs£8.85 million
05/16/2025GBX 1.05GBX 1.05
-0.10%
GBX 1.05GBX 0.95273,784 shs£9.63 million
05/15/2025GBX 1GBX 1.05
+4.79%
GBX 1.06GBX 1.024.63 million shs£9.64 million
05/14/2025GBX 1GBX 1GBX 1.06GBX 14.10 million shs£9.20 million
05/13/2025GBX 1.06GBX 1
-5.47%
GBX 1.06GBX 1348,506 shs£9.20 million
05/12/2025GBX 1GBX 1.06
+6.00%
GBX 1.07GBX 1927,324 shs£9.73 million
05/09/2025GBX 1.01GBX 1
-0.60%
GBX 1.07GBX 11.05 million shs£9.18 million
05/08/2025GBX 1.02GBX 1.01
-0.98%
GBX 1.07GBX 1273,900 shs£9.23 million
05/07/2025GBX 1GBX 1.02
+1.60%
GBX 1.09GBX 0.952.11 million shs£9.33 million
05/06/2025GBX 0.96GBX 1
+4.60%
GBX 1GBX 0.90497,678 shs£9.18 million
05/05/2025GBX 0.96GBX 0.96GBX 1GBX 0.94309,243 shs£8.77 million
05/02/2025GBX 0.90GBX 0.96
+6.22%
GBX 1GBX 0.94309,243 shs£8.77 million
05/01/2025GBX 1GBX 0.90
-9.91%
GBX 1GBX 0.90128,942 shs£8.26 million
04/30/2025GBX 0.93GBX 1
+8.00%
GBX 1GBX 0.9037,652 shs£9.17 million
04/29/2025GBX 0.99GBX 0.93
-6.09%
GBX 1GBX 0.93123,684 shs£8.49 million
04/28/2025GBX 1GBX 0.99
-1.50%
GBX 1GBX 0.90414,642 shs£9.04 million
04/25/2025GBX 0.89GBX 1
+12.99%
GBX 1GBX 0.90287,919 shs£9.18 million
04/24/2025GBX 0.88GBX 0.89
+1.03%
GBX 1GBX 0.88712,636 shs£8.12 million
04/23/2025GBX 0.85GBX 0.88
+3.06%
GBX 1GBX 0.88142,065 shs£8.04 million
04/22/2025GBX 0.93GBX 0.85
-8.21%
GBX 1GBX 0.80465,218 shs£7.80 million

This page (LON:BLOE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners