Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 496 -28.00 (-5.34%) As of 05/23/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bloomsbury Publishing Stock Price Performance The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.15%, with a year-to-date return of -26.52%. In the past month, the stock has decreased 14.63%, reflecting recent market activity. As of the latest close, Bloomsbury Publishing traded at GBX 496 with a market cap of £400.24 million and volume of 1.03 million shares. Five years ago, the stock traded at GBX 220, representing a 125.45% increase over that period. At the time, it had a market cap of £174.01 million and a volume of 36,587 shares. Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.26%1 Month Performance-14.63%3 Month Performance-22.98%Year-To-Date Performance-26.52%1 Year Performance-8.15%5 Year Performance+125.45% BMY Stock Chart for Saturday, May, 24, 2025 BMY Chart by TradingView Bloomsbury Publishing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 524GBX 496-5.34%GBX 524GBX 4911.03 million shs£400.24 million05/22/2025GBX 651GBX 524-19.51%GBX 599GBX 5222.40 million shs£422.83 million05/21/2025GBX 633GBX 651+2.84%GBX 654GBX 628176,606 shs£525.31 million05/20/2025GBX 622GBX 633+1.77%GBX 634GBX 620279,169 shs£510.79 million05/19/2025GBX 625.69GBX 622-0.59%GBX 627GBX 610156,034 shs£501.91 million05/16/2025GBX 625GBX 625.69+0.11%GBX 630GBX 619249,391 shs£504.89 million05/15/2025GBX 624GBX 625+0.16%GBX 625GBX 612189,617 shs£504.33 million05/14/2025GBX 625GBX 624-0.16%GBX 625GBX 617119,778 shs£503.52 million05/13/2025GBX 627.62GBX 625-0.42%GBX 630GBX 621.37187,015 shs£504.33 million05/12/2025GBX 620GBX 627.62+1.23%GBX 634GBX 620280,950 shs£506.45 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 615.25GBX 620+0.77%GBX 635GBX 614234,858 shs£500.30 million05/08/2025GBX 621GBX 615.25-0.93%GBX 625GBX 605471,960 shs£496.46 million05/07/2025GBX 602GBX 621+3.16%GBX 623GBX 584576,501 shs£501.10 million05/06/2025GBX 606GBX 602-0.66%GBX 611GBX 581355,952 shs£485.77 million05/05/2025GBX 606GBX 606GBX 610GBX 568370,605 shs£489 million05/02/2025GBX 597GBX 606+1.51%GBX 610GBX 568370,605 shs£489 million05/01/2025GBX 595GBX 597+0.34%GBX 602GBX 57088,433 shs£481.74 million04/30/2025GBX 595.56GBX 595-0.09%GBX 610GBX 58762,976 shs£480.12 million04/29/2025GBX 591GBX 595.56+0.77%GBX 606GBX 590198,469 shs£480.58 million04/28/2025GBX 581GBX 591+1.72%GBX 596GBX 567160,600 shs£476.90 million04/25/2025GBX 581GBX 581GBX 592GBX 578133,079 shs£468.83 million04/24/2025GBX 571GBX 581+1.75%GBX 582GBX 566135,983 shs£468.83 million04/23/2025GBX 557GBX 571+2.51%GBX 585GBX 561.50168,699 shs£460.76 million Related Companies Grainger Stock Price Chart Indivior Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Aura Energy Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart CyanConnode Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloomsbury Publishing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMY Stock Free BMY Stock Alerts