Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free BMY Stock Alerts

Bloomsbury Publishing (BMY) Stock Chart & Stock Price History

Bloomsbury Publishing logo
GBX 490 +6.50 (+1.34%)
As of 12:10 PM Eastern
Compare

Bloomsbury Publishing Stock Price Performance

The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.76%, with a year-to-date return of -27.41%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, Bloomsbury Publishing traded at GBX 484 with a market cap of £393.96 million and volume of 7.49 million shares. Five years ago, the stock traded at GBX 200, representing a 145.00% increase over that period. At the time, it had a market cap of £163.22 million and a volume of 91,906 shares.

Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
+3.01%
3 Month
Performance
-3.87%
Year-To-Date
Performance
-27.41%
1 Year
Performance
-25.76%
5 Year
Performance
+145.00%

BMY Stock Chart for Thursday, September, 18, 2025

BMY Chart by TradingView

Bloomsbury Publishing Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025GBX 474.50GBX 484
+2.00%		GBX 484.50GBX 473.507.49 million shs£393.96 million
09/16/2025GBX 484.50GBX 474.50
-2.06%		GBX 492.50GBX 474226,673 shs£386.22 million
09/15/2025GBX 509GBX 484.50
-4.81%		GBX 512GBX 484344,394 shs£394.36 million
09/12/2025GBX 505GBX 509
+0.79%		GBX 509GBX 498.50803,124 shs£414.31 million
09/11/2025GBX 495GBX 505
+2.02%		GBX 514GBX 494.50695,837 shs£411.05 million
09/10/2025GBX 496.50GBX 495
-0.30%		GBX 505GBX 493.50508,315 shs£402.91 million
09/09/2025GBX 495.50GBX 496.50
+0.20%		GBX 503GBX 492.50142,822 shs£404.13 million
09/08/2025GBX 500GBX 495.50
-0.90%		GBX 508GBX 493259,311 shs£403.32 million
09/05/2025GBX 499GBX 500
+0.20%		GBX 503GBX 497.506.96 million shs£406.98 million
09/04/2025GBX 492GBX 499
+1.42%		GBX 499.27GBX 490116,367 shs£406.17 million
09/03/2025GBX 483.13GBX 492
+1.84%		GBX 496.50GBX 483.67386,104 shs£400.47 million
09/02/2025GBX 503GBX 483.13
-3.95%		GBX 499GBX 482305,225 shs£393.25 million
09/01/2025GBX 489GBX 503
+2.86%		GBX 503GBX 489187,817 shs£398.03 million
08/29/2025GBX 492.50GBX 489
-0.71%		GBX 495.50GBX 483152,415 shs£397.62 million
08/28/2025GBX 485.61GBX 492.50
+1.42%		GBX 494.50GBX 47086,242 shs£397.41 million
08/27/2025GBX 486.25GBX 485.61
-0.13%		GBX 493GBX 484167,325 shs£391.85 million
08/26/2025GBX 495.50GBX 486.25
-1.87%		GBX 498.50GBX 483578,912 shs£392.37 million
08/25/2025GBX 495.50GBX 495.50GBX 497.50GBX 483.50103,926 shs£399.83 million
08/22/2025GBX 487.50GBX 495.50
+1.64%		GBX 497.50GBX 483.50103,926 shs£399.83 million
08/21/2025GBX 487.50GBX 487.50GBX 492.50GBX 484.5094,187 shs£393.38 million
08/20/2025GBX 494GBX 487.50
-1.32%		GBX 494GBX 482121,205 shs£393.38 million
08/19/2025GBX 475.69GBX 494
+3.85%		GBX 494GBX 482158,968 shs£398.62 million
08/18/2025GBX 474.39GBX 475.69
+0.27%		GBX 485GBX 470.50165,950 shs£383.85 million
Related Companies

This page (LON:BMY) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
Why Peter Thiel Hid Gold in a Vault
Silicon Valley billionaires hiding gold in vaults? Peter Thiel’s Palantir quietly diverted tens of millions...
Golden Portfolio | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
What a Former CIA Agent Knows About the Coming Collapse
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel