Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 493.06 +3.06 (+0.62%) As of 10/8/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bloomsbury Publishing Stock Price Performance The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.33%, with a year-to-date return of -26.96%. In the past month, the stock has decreased 0.69%, reflecting recent market activity. As of the latest close, Bloomsbury Publishing traded at GBX 493.06 with a market cap of £401.33 million and volume of 510,942 shares. Five years ago, the stock traded at GBX 195, representing a 152.85% increase over that period. At the time, it had a market cap of £158.12 million and a volume of 67,473 shares. Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.78%1 Month Performance-0.69%3 Month Performance-0.99%Year-To-Date Performance-26.96%1 Year Performance-28.33%5 Year Performance+152.85% BMY Stock Chart for Thursday, October, 9, 2025 BMY Chart by TradingView Bloomsbury Publishing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 489.55GBX 493.06+0.72%GBX 499.55GBX 484.74510,942 shs£401.33 million10/07/2025GBX 486.69GBX 489.55+0.59%GBX 497GBX 485.50105,341 shs£398.48 million10/06/2025GBX 502.01GBX 486.69-3.05%GBX 505GBX 481.50337,350 shs£396.15 million10/03/2025GBX 497.17GBX 502.01+0.97%GBX 503GBX 493.42263,890 shs£408.62 million10/02/2025GBX 480.52GBX 497.17+3.47%GBX 499GBX 488.50506,507 shs£404.68 million10/01/2025GBX 478.52GBX 480.52+0.42%GBX 491.99GBX 466630,361 shs£391.12 million09/30/2025GBX 470.88GBX 478.52+1.62%GBX 481GBX 461.50281,198 shs£389.50 million09/29/2025GBX 478GBX 470.88-1.49%GBX 489GBX 469.50230,512 shs£383.28 million09/26/2025GBX 474GBX 478+0.84%GBX 497.50GBX 468159,756 shs£389.07 million09/25/2025GBX 473.50GBX 474+0.11%GBX 477GBX 460147,393 shs£385.82 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 476GBX 473.50-0.53%GBX 485GBX 469197,604 shs£385.41 million09/23/2025GBX 472.53GBX 476+0.74%GBX 482.50GBX 464.71181,817 shs£387.45 million09/22/2025GBX 475.50GBX 472.53-0.63%GBX 482.50GBX 470225,117 shs£384.62 million09/19/2025GBX 490GBX 475.50-2.96%GBX 515GBX 4682.00 million shs£387.04 million09/18/2025GBX 484GBX 490+1.24%GBX 498GBX 481.50176,787 shs£398.84 million09/17/2025GBX 474.50GBX 484+2.00%GBX 484.50GBX 473.507.49 million shs£393.96 million09/16/2025GBX 484.50GBX 474.50-2.06%GBX 492.50GBX 474226,673 shs£386.22 million09/15/2025GBX 509GBX 484.50-4.81%GBX 512GBX 484344,394 shs£394.36 million09/12/2025GBX 505GBX 509+0.79%GBX 509GBX 498.50803,124 shs£414.31 million09/11/2025GBX 495GBX 505+2.02%GBX 514GBX 494.50695,837 shs£411.05 million09/10/2025GBX 496.50GBX 495-0.30%GBX 505GBX 493.50508,315 shs£402.91 million09/09/2025GBX 495.50GBX 496.50+0.20%GBX 503GBX 492.50142,822 shs£404.13 million09/08/2025GBX 500GBX 495.50-0.90%GBX 508GBX 493259,311 shs£403.32 million Related Companies Grainger Stock Price Chart India Capital Growth Stock Price Chart Aura Energy Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart PowerHouse Energy Group Stock Price Chart CyanConnode Stock Price Chart Revolution Beauty Group Stock Price Chart Altitude Group Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloomsbury Publishing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
