Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 489 -3.50 (-0.71%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bloomsbury Publishing Stock Price Performance The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.51%, with a year-to-date return of -27.56%. In the past month, the stock has increased 4.49%, reflecting recent market activity. As of the latest close, Bloomsbury Publishing traded at GBX 489 with a market cap of £397.62 million and volume of 152,415 shares. Five years ago, the stock traded at GBX 209, representing a 133.97% increase over that period. At the time, it had a market cap of £165.31 million and a volume of 53,836 shares. Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.31%1 Month Performance+4.49%3 Month Performance-6.14%Year-To-Date Performance-27.56%1 Year Performance-31.51%5 Year Performance+133.97% BMY Stock Chart for Saturday, August, 30, 2025 BMY Chart by TradingView Bloomsbury Publishing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 492.50GBX 489-0.71%GBX 495.50GBX 483152,415 shs£397.62 million08/28/2025GBX 485.61GBX 492.50+1.42%GBX 494.50GBX 47086,242 shs£397.41 million08/27/2025GBX 486.25GBX 485.61-0.13%GBX 493GBX 484167,325 shs£391.85 million08/26/2025GBX 495.50GBX 486.25-1.87%GBX 498.50GBX 483578,912 shs£392.37 million08/25/2025GBX 495.50GBX 495.50GBX 497.50GBX 483.50103,926 shs£399.83 million08/22/2025GBX 487.50GBX 495.50+1.64%GBX 497.50GBX 483.50103,926 shs£399.83 million08/21/2025GBX 487.50GBX 487.50GBX 492.50GBX 484.5094,187 shs£393.38 million08/20/2025GBX 494GBX 487.50-1.32%GBX 494GBX 482121,205 shs£393.38 million08/19/2025GBX 475.69GBX 494+3.85%GBX 494GBX 482158,968 shs£398.62 million08/18/2025GBX 474.39GBX 475.69+0.27%GBX 485GBX 470.50165,950 shs£383.85 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 474.50GBX 474.39-0.02%GBX 478.50GBX 471.50150,779 shs£382.80 million08/14/2025GBX 479GBX 474.50-0.94%GBX 481GBX 471.5094,139 shs£382.89 million08/13/2025GBX 478.50GBX 479+0.10%GBX 483GBX 473.50142,022 shs£386.52 million08/12/2025GBX 473GBX 478.50+1.16%GBX 480.50GBX 466177,394 shs£386.12 million08/11/2025GBX 483.50GBX 473-2.17%GBX 486.50GBX 471.50460,576 shs£381.68 million08/08/2025GBX 493.50GBX 483.50-2.03%GBX 495GBX 478.50209,980 shs£390.15 million08/07/2025GBX 485.50GBX 493.50+1.65%GBX 495GBX 483.02159,442 shs£398.22 million08/06/2025GBX 487.50GBX 485.50-0.41%GBX 490GBX 483.86256,701 shs£391.77 million08/05/2025GBX 486GBX 487.50+0.31%GBX 495.50GBX 485270,438 shs£393.38 million08/04/2025GBX 475.50GBX 486+2.21%GBX 486.62GBX 473155,904 shs£392.17 million08/01/2025GBX 480GBX 475.50-0.94%GBX 480.50GBX 469200,316 shs£383.70 million07/31/2025GBX 468GBX 480+2.56%GBX 484.50GBX 466.50340,012 shs£387.33 million07/30/2025GBX 473.09GBX 468-1.08%GBX 473.50GBX 464640,815 shs£377.64 million07/29/2025GBX 481GBX 473.09-1.64%GBX 484.50GBX 470323,675 shs£381.75 million Related Companies Grainger Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Aura Energy Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart PowerHouse Energy Group Stock Price Chart CyanConnode Stock Price Chart Altitude Group Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloomsbury Publishing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
