Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 606 +9.00 (+1.51%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bloomsbury Publishing Stock Price Performance 5 Day Performance+2.54%1 Month Performance+3.95%3 Month Performance-8.18%6 Month Performance-13.18%Year-To-Date Performance-10.22%1 Year Performance+13.43% Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. Email Address BMY Stock Chart for Saturday, May, 3, 2025 BMY Chart by TradingView Bloomsbury Publishing Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 597GBX 606+1.51%GBX 610GBX 568370,605 shs£489 million05/01/2025GBX 595GBX 597+0.34%GBX 602GBX 57088,433 shs£481.74 million04/30/2025GBX 595.56GBX 595-0.09%GBX 610GBX 58762,976 shs£480.12 million04/29/2025GBX 591GBX 595.56+0.77%GBX 606GBX 590198,469 shs£480.58 million04/28/2025GBX 581GBX 591+1.72%GBX 596GBX 567160,600 shs£476.90 million04/25/2025GBX 581GBX 581GBX 592GBX 578133,079 shs£468.83 million04/24/2025GBX 571GBX 581+1.75%GBX 582GBX 566135,983 shs£468.83 million04/23/2025GBX 557GBX 571+2.51%GBX 585GBX 561.50168,699 shs£460.76 million04/22/2025GBX 574GBX 557-2.96%GBX 584GBX 557201,632 shs£449.46 million04/21/2025GBX 574GBX 574GBX 581GBX 56762,898 shs£463.18 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 574GBX 574GBX 581GBX 56762,898 shs£463.18 million04/17/2025GBX 583GBX 574-1.54%GBX 581GBX 56762,898 shs£463.18 million04/16/2025GBX 583GBX 583GBX 587GBX 57675,126 shs£470.44 million04/15/2025GBX 572GBX 583+1.92%GBX 586GBX 569217,153 shs£470.44 million04/14/2025GBX 553GBX 572+3.44%GBX 572GBX 53669,712 shs£461.56 million04/11/2025GBX 563GBX 553-1.78%GBX 568GBX 547124,919 shs£446.23 million04/10/2025GBX 544GBX 563+3.49%GBX 577GBX 5524.57 million shs£454.30 million04/09/2025GBX 557GBX 544-2.33%GBX 552GBX 535885,179 shs£438.97 million04/09/2025GBX 557GBX 544-2.33%GBX 552GBX 535885,179 shs£438.97 million04/08/2025GBX 527GBX 557+5.69%GBX 563GBX 532194,322 shs£449.46 million04/08/2025GBX 527GBX 557+5.69%GBX 563GBX 532194,322 shs£449.46 million04/07/2025GBX 555.83GBX 527-5.19%GBX 555GBX 5072.40 million shs£425.25 million04/04/2025GBX 583GBX 555.83-4.66%GBX 582GBX 542179,724 shs£448.52 million04/03/2025GBX 588GBX 583-0.85%GBX 594GBX 57882,844 shs£470.44 million04/02/2025GBX 593GBX 588-0.84%GBX 598GBX 57062,583 shs£474.48 million Related Companies Grainger Stock Price Chart Indivior Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Aura Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart CyanConnode Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloomsbury Publishing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMY Stock Free BMY Stock Alerts