Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 498 -12.00 (-2.35%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bloomsbury Publishing Stock Price Performance The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.36%, with a year-to-date return of -26.22%. In the past month, the stock has decreased 20.19%, reflecting recent market activity. As of the latest close, Bloomsbury Publishing traded at GBX 498 with a market cap of £401.85 million and volume of 211,642 shares. Five years ago, the stock traded at GBX 201, representing a 147.76% increase over that period. At the time, it had a market cap of £173.22 million and a volume of 47,809 shares. Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.30%1 Month Performance-20.19%3 Month Performance-14.14%Year-To-Date Performance-26.22%1 Year Performance-18.36%5 Year Performance+147.76% BMY Stock Chart for Saturday, June, 14, 2025 BMY Chart by TradingView Bloomsbury Publishing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 510GBX 498-2.35%GBX 535GBX 495.50211,642 shs£401.85 million06/12/2025GBX 515.48GBX 510-1.06%GBX 521GBX 510188,172 shs£411.53 million06/11/2025GBX 509GBX 515.48+1.27%GBX 520GBX 500497,245 shs£415.96 million06/10/2025GBX 514.98GBX 509-1.16%GBX 520GBX 509396,212 shs£410.73 million06/09/2025GBX 515GBX 514.980.00%GBX 517GBX 505323,162 shs£415.56 million06/06/2025GBX 515GBX 515GBX 519GBX 505384,065 shs£415.57 million06/05/2025GBX 520.92GBX 515-1.14%GBX 532GBX 515623,399 shs£415.57 million06/04/2025GBX 521GBX 520.92-0.02%GBX 524.31GBX 500437,423 shs£420.35 million06/03/2025GBX 519GBX 521+0.39%GBX 530GBX 516757,311 shs£420.41 million06/02/2025GBX 521GBX 519-0.38%GBX 527GBX 512724,932 shs£418.80 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 522GBX 521-0.19%GBX 531GBX 515628,725 shs£420.41 million05/29/2025GBX 528GBX 522-1.14%GBX 540GBX 5221.10 million shs£421.22 million05/28/2025GBX 507.03GBX 528+4.14%GBX 537GBX 4961.08 million shs£426.06 million05/27/2025GBX 496GBX 507.03+2.22%GBX 527GBX 487.20631,519 shs£409.14 million05/26/2025GBX 496GBX 496GBX 524GBX 4911.03 million shs£400.24 million05/23/2025GBX 524GBX 496-5.34%GBX 524GBX 4911.03 million shs£400.24 million05/22/2025GBX 651GBX 524-19.51%GBX 599GBX 5222.40 million shs£422.83 million05/21/2025GBX 633GBX 651+2.84%GBX 654GBX 628176,606 shs£525.31 million05/20/2025GBX 622GBX 633+1.77%GBX 634GBX 620279,169 shs£510.79 million05/19/2025GBX 625.69GBX 622-0.59%GBX 627GBX 610156,034 shs£501.91 million05/16/2025GBX 625GBX 625.69+0.11%GBX 630GBX 619249,391 shs£504.89 million05/15/2025GBX 624GBX 625+0.16%GBX 625GBX 612189,617 shs£504.33 million05/14/2025GBX 625GBX 624-0.16%GBX 625GBX 617119,778 shs£503.52 million05/13/2025GBX 627.62GBX 625-0.42%GBX 630GBX 621.37187,015 shs£504.33 million Related Companies Grainger Stock Price Chart Indivior Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Aura Energy Stock Price Chart Pharos Energy Stock Price Chart Marks Electrical Group Stock Price Chart Kodal Minerals Stock Price Chart CyanConnode Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloomsbury Publishing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
