The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History GBX 113 +1.20 (+1.07%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Bankers Investment Trust Stock Price Performance 5 Day Performance+2.73%1 Month Performance+9.07%3 Month Performance-8.72%6 Month Performance+1.07%Year-To-Date Performance-1.74%1 Year Performance-0.35% Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BNKR Stock Chart for Sunday, May, 4, 2025 BNKR Chart by TradingView The Bankers Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 111.80GBX 113+1.07%GBX 113.06GBX 110.80958,771 shs£1.25 billion05/01/2025GBX 109.60GBX 111.80+2.01%GBX 111.80GBX 109.961.47 million shs£1.24 billion04/30/2025GBX 110GBX 109.60-0.36%GBX 111GBX 108.80847,426 shs£1.21 billion04/29/2025GBX 109.60GBX 110+0.36%GBX 110.40GBX 1091.43 million shs£1.22 billion04/28/2025GBX 109GBX 109.60+0.55%GBX 110GBX 108.601.33 million shs£1.21 billion04/25/2025GBX 108.40GBX 109+0.55%GBX 109.94GBX 108.601.46 million shs£1.21 billion04/24/2025GBX 108.40GBX 108.40GBX 109GBX 1061.25 million shs£1.20 billion04/23/2025GBX 105.60GBX 108.40+2.65%GBX 108.40GBX 107.801.30 million shs£1.20 billion04/22/2025GBX 106.80GBX 105.60-1.12%GBX 106GBX 104.801.95 million shs£1.17 billion04/21/2025GBX 106.80GBX 106.80GBX 108.20GBX 106.801.18 million shs£1.18 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 106.80GBX 106.80GBX 108.20GBX 106.801.18 million shs£1.18 billion04/17/2025GBX 108.40GBX 106.80-1.48%GBX 108.20GBX 106.801.18 million shs£1.18 billion04/16/2025GBX 109.20GBX 108.40-0.73%GBX 108.60GBX 106.601.19 million shs£1.20 billion04/15/2025GBX 109GBX 109.20+0.18%GBX 109.40GBX 108.141.05 million shs£1.21 billion04/14/2025GBX 107GBX 109+1.87%GBX 109.50GBX 108.53725,953 shs£1.21 billion04/11/2025GBX 106.60GBX 107+0.38%GBX 107.36GBX 105.671.95 million shs£1.18 billion04/10/2025GBX 103.40GBX 106.60+3.09%GBX 110.70GBX 106.6031.75 million shs£1.18 billion04/09/2025GBX 105.20GBX 103.40-1.71%GBX 103.50GBX 1002.56 million shs£1.14 billion04/09/2025GBX 105.20GBX 103.40-1.71%GBX 103.50GBX 1002.56 million shs£1.14 billion04/08/2025GBX 101.20GBX 105.20+3.95%GBX 106.50GBX 101.803.50 million shs£1.16 billion04/08/2025GBX 101.20GBX 105.20+3.95%GBX 106.50GBX 101.803.50 million shs£1.16 billion04/07/2025GBX 103.60GBX 101.20-2.32%GBX 104.86GBX 94.1025.81 million shs£1.12 billion04/04/2025GBX 107.40GBX 103.60-3.54%GBX 107.40GBX 1023.95 million shs£1.15 billion04/03/2025GBX 111.80GBX 107.40-3.94%GBX 109.40GBX 1073.73 million shs£1.19 billion Related Companies M&G Stock Price Chart Alliance Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart Petershill Partners Stock Price Chart RIT Capital Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bankers Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Bankers Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNKR Stock Free BNKR Stock Alerts