Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free BNKR Stock Alerts

The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History

The Bankers Investment Trust logo
GBX 126.40 +0.40 (+0.32%)
As of 09/12/2025 12:24 PM Eastern
Compare

The Bankers Investment Trust Stock Price Performance

The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.87%, with a year-to-date return of 9.91%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, The Bankers Investment Trust traded at GBX 126.40 with a market cap of £1.30 billion and volume of 1.71 million shares. Five years ago, the stock traded at GBX 1,024, representing a 87.66% decrease over that period. At the time, it had a market cap of £1.27 billion and a volume of 211,753 shares.

Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+2.34%
3 Month
Performance
+7.48%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+13.87%
5 Year
Performance
-87.66%

BNKR Stock Chart for Saturday, September, 13, 2025

BNKR Chart by TradingView

The Bankers Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 126GBX 126.40
+0.32%		GBX 126.40GBX 124.801.71 million shs£1.30 billion
09/11/2025GBX 125.40GBX 126
+0.48%		GBX 126GBX 124.802.02 million shs£1.29 billion
09/10/2025GBX 124.40GBX 125.40
+0.80%		GBX 125.60GBX 124.404.91 million shs£1.29 billion
09/09/2025GBX 124.40GBX 124.40GBX 124.60GBX 123.601.84 million shs£1.28 billion
09/08/2025GBX 124.20GBX 124.40
+0.16%		GBX 124.80GBX 1241.67 million shs£1.28 billion
09/05/2025GBX 124.20GBX 124.20GBX 125GBX 123.404.29 million shs£1.28 billion
09/04/2025GBX 123GBX 124.20
+0.98%		GBX 124.20GBX 122.60969,763 shs£1.28 billion
09/03/2025GBX 122.20GBX 123
+0.65%		GBX 123.80GBX 122.201.71 million shs£1.27 billion
09/02/2025GBX 123.60GBX 122.20
-1.13%		GBX 123.80GBX 121.792.09 million shs£1.26 billion
09/01/2025GBX 123.20GBX 123.60
+0.32%		GBX 123.80GBX 122.401.71 million shs£1.28 billion
08/29/2025GBX 124GBX 123.20
-0.65%		GBX 124.40GBX 1231.11 million shs£1.36 billion
08/28/2025GBX 123.80GBX 124
+0.16%		GBX 124GBX 123.201.18 million shs£1.37 billion
08/27/2025GBX 123.80GBX 123.80GBX 124.60GBX 123.201.42 million shs£1.37 billion
08/26/2025GBX 124GBX 123.80
-0.16%		GBX 124.40GBX 122.801.43 million shs£1.37 billion
08/25/2025GBX 124GBX 124GBX 124.60GBX 123.201.37 million shs£1.37 billion
08/22/2025GBX 123.20GBX 124
+0.65%		GBX 124.60GBX 123.201.37 million shs£1.37 billion
08/21/2025GBX 123.40GBX 123.20
-0.16%		GBX 124.80GBX 122.601.05 million shs£1.36 billion
08/20/2025GBX 123.80GBX 123.40
-0.32%		GBX 123.80GBX 122.601.43 million shs£1.37 billion
08/19/2025GBX 123.41GBX 123.80
+0.32%		GBX 124.80GBX 123.401.56 million shs£1.37 billion
08/18/2025GBX 123.99GBX 123.41
-0.47%		GBX 124GBX 123.201.59 million shs£1.37 billion
08/15/2025GBX 123.80GBX 123.99
+0.15%		GBX 124.80GBX 123.50635,747 shs£1.37 billion
08/14/2025GBX 123.51GBX 123.80
+0.23%		GBX 124.20GBX 1231.25 million shs£1.37 billion
08/13/2025GBX 123GBX 123.51
+0.41%		GBX 123.80GBX 123.121.66 million shs£1.37 billion
08/12/2025GBX 123GBX 123GBX 123.40GBX 122.201.64 million shs£1.36 billion
Related Companies

This page (LON:BNKR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel