The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History GBX 124 +0.80 (+0.65%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Bankers Investment Trust Stock Price Performance The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.12%, with a year-to-date return of 7.83%. In the past month, the stock has increased 0.49%, reflecting recent market activity. As of the latest close, The Bankers Investment Trust traded at GBX 124 with a market cap of £1.37 billion and volume of 1.37 million shares. Five years ago, the stock traded at GBX 1,016, representing a 87.80% decrease over that period. At the time, it had a market cap of £1.26 billion and a volume of 82,144 shares. Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+0.49%3 Month Performance+9.35%Year-To-Date Performance+7.83%1 Year Performance+10.12%5 Year Performance-87.80% BNKR Stock Chart for Sunday, August, 24, 2025 BNKR Chart by TradingView The Bankers Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 123.20GBX 124+0.65%GBX 124.60GBX 123.201.37 million shs£1.37 billion08/21/2025GBX 123.40GBX 123.20-0.16%GBX 124.80GBX 122.601.05 million shs£1.36 billion08/20/2025GBX 123.80GBX 123.40-0.32%GBX 123.80GBX 122.601.43 million shs£1.37 billion08/19/2025GBX 123.41GBX 123.80+0.32%GBX 124.80GBX 123.401.56 million shs£1.37 billion08/18/2025GBX 123.99GBX 123.41-0.47%GBX 124GBX 123.201.59 million shs£1.37 billion08/15/2025GBX 123.80GBX 123.99+0.15%GBX 124.80GBX 123.50635,747 shs£1.37 billion08/14/2025GBX 123.51GBX 123.80+0.23%GBX 124.20GBX 1231.25 million shs£1.37 billion08/13/2025GBX 123GBX 123.51+0.41%GBX 123.80GBX 123.121.66 million shs£1.37 billion08/12/2025GBX 123GBX 123GBX 123.40GBX 122.201.64 million shs£1.36 billion08/11/2025GBX 121.80GBX 123+0.99%GBX 123.20GBX 1221.03 million shs£1.36 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 123.01GBX 121.80-0.98%GBX 123.20GBX 121.80448,910 shs£1.35 billion08/07/2025GBX 122GBX 123.01+0.83%GBX 123.51GBX 121.801.14 million shs£1.36 billion08/06/2025GBX 121.80GBX 122+0.16%GBX 123.60GBX 121.941.47 million shs£1.35 billion08/05/2025GBX 122GBX 121.80-0.16%GBX 123.55GBX 121.801.78 million shs£1.35 billion08/04/2025GBX 121GBX 122+0.83%GBX 122.40GBX 120.601.64 million shs£1.35 billion08/01/2025GBX 123.80GBX 121-2.26%GBX 123.60GBX 120.601.22 million shs£1.34 billion07/31/2025GBX 123.20GBX 123.80+0.49%GBX 125.40GBX 122.802.07 million shs£1.37 billion07/30/2025GBX 123GBX 123.20+0.16%GBX 123.46GBX 122.601.38 million shs£1.36 billion07/29/2025GBX 122.60GBX 123+0.33%GBX 123.96GBX 1231.86 million shs£1.36 billion07/28/2025GBX 123.80GBX 122.60-0.97%GBX 125.40GBX 122.601.93 million shs£1.36 billion07/25/2025GBX 123.40GBX 123.80+0.32%GBX 124.20GBX 123.20835,138 shs£1.37 billion07/24/2025GBX 122.80GBX 123.40+0.49%GBX 123.85GBX 122.201.62 million shs£1.37 billion07/23/2025GBX 122GBX 122.80+0.66%GBX 123.40GBX 122.202.87 million shs£1.36 billion Related Companies Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Burford Capital Stock Price Chart Monks Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bankers Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Bankers Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access