The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History GBX 116.80 +0.60 (+0.52%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Bankers Investment Trust Stock Price Performance The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.64%, with a year-to-date return of 1.57%. In the past month, the stock has decreased 0.34%, reflecting recent market activity. As of the latest close, The Bankers Investment Trust traded at GBX 118.19 with a market cap of £1.31 billion and volume of 2.54 million shares. Five years ago, the stock traded at GBX 1,004, representing a 88.37% decrease over that period. At the time, it had a market cap of £1.22 billion and a volume of 190,454 shares. Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.68%1 Month Performance-0.34%3 Month Performance+1.74%Year-To-Date Performance+1.57%1 Year Performance+2.64%5 Year Performance-88.37% BNKR Stock Chart for Friday, June, 20, 2025 BNKR Chart by TradingView The Bankers Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 116.21GBX 116.80+0.51%GBX 118.20GBX 116.414.72 million shs£1.29 billion06/19/2025GBX 118.19GBX 116.21-1.68%GBX 117.85GBX 116.202.02 million shs£1.29 billion06/18/2025GBX 118.20GBX 118.19-0.01%GBX 118.81GBX 117.602.54 million shs£1.31 billion06/17/2025GBX 118.20GBX 118.20GBX 118.60GBX 116.801.49 million shs£1.31 billion06/16/2025GBX 117.60GBX 118.20+0.51%GBX 118.57GBX 116.601.14 million shs£1.31 billion06/13/2025GBX 118.40GBX 117.60-0.68%GBX 118GBX 115.402.11 million shs£1.30 billion06/12/2025GBX 118.80GBX 118.40-0.34%GBX 118.80GBX 117.20849,804 shs£1.31 billion06/11/2025GBX 118.40GBX 118.80+0.34%GBX 118.96GBX 117.60999,920 shs£1.31 billion06/10/2025GBX 118GBX 118.40+0.34%GBX 119GBX 114.601.60 million shs£1.31 billion06/09/2025GBX 117.80GBX 118+0.17%GBX 118.20GBX 116.801.33 million shs£1.31 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 116.40GBX 117.80+1.20%GBX 118GBX 115.401.54 million shs£1.30 billion06/05/2025GBX 116.40GBX 116.40GBX 117GBX 115.201.19 million shs£1.29 billion06/04/2025GBX 116GBX 116.40+0.34%GBX 116.80GBX 115.321.70 million shs£1.29 billion06/03/2025GBX 115.20GBX 116+0.69%GBX 116GBX 114.601.97 million shs£1.28 billion06/02/2025GBX 115.20GBX 115.20GBX 115.60GBX 1141.66 million shs£1.28 billion05/30/2025GBX 114.80GBX 115.20+0.35%GBX 115.68GBX 113.601.96 million shs£1.28 billion05/29/2025GBX 114.60GBX 114.80+0.17%GBX 117.20GBX 114.401.38 million shs£1.27 billion05/28/2025GBX 114.80GBX 114.60-0.17%GBX 115.75GBX 114.601.29 million shs£1.27 billion05/27/2025GBX 113.40GBX 114.80+1.23%GBX 115.20GBX 1122.49 million shs£1.27 billion05/26/2025GBX 113.40GBX 113.40GBX 113.90GBX 111.601.76 million shs£1.26 billion05/23/2025GBX 115.20GBX 113.40-1.56%GBX 113.90GBX 111.601.76 million shs£1.26 billion05/22/2025GBX 116.20GBX 115.20-0.86%GBX 116.60GBX 114.571.23 million shs£1.28 billion05/21/2025GBX 117.20GBX 116.20-0.85%GBX 117.60GBX 1161.18 million shs£1.29 billion05/20/2025GBX 117.20GBX 117.20GBX 118.34GBX 1171.64 million shs£1.30 billion05/19/2025GBX 117.20GBX 117.20GBX 117.55GBX 115.203.01 million shs£1.30 billion Related Companies Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Burford Capital Stock Price Chart Man Group Stock Price Chart Bridgepoint Group Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bankers Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Bankers Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNKR Stock Free BNKR Stock Alerts