The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History GBX 115.20 +0.40 (+0.35%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Bankers Investment Trust Stock Price Performance The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.49%, with a year-to-date return of 0.17%. In the past month, the stock has increased 5.11%, reflecting recent market activity. As of the latest close, The Bankers Investment Trust traded at GBX 114.80 with a market cap of £1.27 billion and volume of 1.38 million shares. Five years ago, the stock traded at GBX 957, representing a 87.96% decrease over that period. At the time, it had a market cap of £1.17 billion and a volume of 123,742 shares. Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.59%1 Month Performance+5.11%3 Month Performance-4.95%Year-To-Date Performance+0.17%1 Year Performance+2.49%5 Year Performance-87.96% BNKR Stock Chart for Friday, May, 30, 2025 BNKR Chart by TradingView The Bankers Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025GBX 114.60GBX 114.80+0.17%GBX 117.20GBX 114.401.38 million shs£1.27 billion05/28/2025GBX 114.80GBX 114.60-0.17%GBX 115.75GBX 114.601.29 million shs£1.27 billion05/27/2025GBX 113.40GBX 114.80+1.23%GBX 115.20GBX 1122.49 million shs£1.27 billion05/26/2025GBX 113.40GBX 113.40GBX 113.90GBX 111.601.76 million shs£1.26 billion05/23/2025GBX 115.20GBX 113.40-1.56%GBX 113.90GBX 111.601.76 million shs£1.26 billion05/22/2025GBX 116.20GBX 115.20-0.86%GBX 116.60GBX 114.571.23 million shs£1.28 billion05/21/2025GBX 117.20GBX 116.20-0.85%GBX 117.60GBX 1161.18 million shs£1.29 billion05/20/2025GBX 117.20GBX 117.20GBX 118.34GBX 1171.64 million shs£1.30 billion05/19/2025GBX 117.20GBX 117.20GBX 117.55GBX 115.203.01 million shs£1.30 billion05/16/2025GBX 117GBX 117.20+0.17%GBX 117.20GBX 116.402.74 million shs£1.30 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025GBX 116.60GBX 117+0.34%GBX 117GBX 1161.60 million shs£1.30 billion05/14/2025GBX 116.60GBX 116.60GBX 117GBX 114.802.90 million shs£1.29 billion05/13/2025GBX 115GBX 116.60+1.39%GBX 116.60GBX 114.80997,384 shs£1.29 billion05/12/2025GBX 113.40GBX 115+1.41%GBX 116.55GBX 1131.73 million shs£1.27 billion05/09/2025GBX 113.60GBX 113.40-0.18%GBX 114.60GBX 112.60687,870 shs£1.26 billion05/08/2025GBX 112.20GBX 113.60+1.25%GBX 114GBX 111.801.46 million shs£1.26 billion05/07/2025GBX 112.40GBX 112.20-0.18%GBX 112.49GBX 111.201.67 million shs£1.24 billion05/06/2025GBX 113GBX 112.40-0.53%GBX 112.40GBX 110.201.70 million shs£1.24 billion05/05/2025GBX 113GBX 113GBX 113.06GBX 110.80958,771 shs£1.25 billion05/02/2025GBX 111.80GBX 113+1.07%GBX 113.06GBX 110.80958,771 shs£1.25 billion05/01/2025GBX 109.60GBX 111.80+2.01%GBX 111.80GBX 109.961.47 million shs£1.24 billion04/30/2025GBX 110GBX 109.60-0.36%GBX 111GBX 108.80847,426 shs£1.21 billion04/29/2025GBX 109.60GBX 110+0.36%GBX 110.40GBX 1091.43 million shs£1.22 billion Related Companies Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Burford Capital Stock Price Chart RIT Capital Partners Stock Price Chart Man Group Stock Price Chart Monks Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bankers Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Bankers Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNKR Stock Free BNKR Stock Alerts