Free Trial

The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History

The Bankers Investment Trust logo
GBX 114.80 +1.40 (+1.23%)
As of 11:52 AM Eastern

The Bankers Investment Trust Stock Price Performance

The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.23%, with a year-to-date return of -0.17%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, The Bankers Investment Trust traded at GBX 113.40 with a market cap of £1.26 billion and volume of 1.76 million shares. Five years ago, the stock traded at GBX 954, representing a 87.97% decrease over that period. At the time, it had a market cap of £1.17 billion and a volume of 206,377 shares.

Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+5.32%
3 Month
Performance
-6.21%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+1.23%
5 Year
Performance
-87.97%

BNKR Stock Chart for Tuesday, May, 27, 2025

The Bankers Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 113.40GBX 114.80
+1.23%
GBX 115.20GBX 1122.49 million shs£1.27 billion
05/26/2025GBX 113.40GBX 113.40GBX 113.90GBX 111.601.76 million shs£1.26 billion
05/23/2025GBX 115.20GBX 113.40
-1.56%
GBX 113.90GBX 111.601.76 million shs£1.26 billion
05/22/2025GBX 116.20GBX 115.20
-0.86%
GBX 116.60GBX 114.571.23 million shs£1.28 billion
05/21/2025GBX 117.20GBX 116.20
-0.85%
GBX 117.60GBX 1161.18 million shs£1.29 billion
05/20/2025GBX 117.20GBX 117.20GBX 118.34GBX 1171.64 million shs£1.30 billion
05/19/2025GBX 117.20GBX 117.20GBX 117.55GBX 115.203.01 million shs£1.30 billion
05/16/2025GBX 117GBX 117.20
+0.17%
GBX 117.20GBX 116.402.74 million shs£1.30 billion
05/15/2025GBX 116.60GBX 117
+0.34%
GBX 117GBX 1161.60 million shs£1.30 billion
05/14/2025GBX 116.60GBX 116.60GBX 117GBX 114.802.90 million shs£1.29 billion
05/13/2025GBX 115GBX 116.60
+1.39%
GBX 116.60GBX 114.80997,384 shs£1.29 billion
05/12/2025GBX 113.40GBX 115
+1.41%
GBX 116.55GBX 1131.73 million shs£1.27 billion
05/09/2025GBX 113.60GBX 113.40
-0.18%
GBX 114.60GBX 112.60687,870 shs£1.26 billion
05/08/2025GBX 112.20GBX 113.60
+1.25%
GBX 114GBX 111.801.46 million shs£1.26 billion
05/07/2025GBX 112.40GBX 112.20
-0.18%
GBX 112.49GBX 111.201.67 million shs£1.24 billion
05/06/2025GBX 113GBX 112.40
-0.53%
GBX 112.40GBX 110.201.70 million shs£1.24 billion
05/05/2025GBX 113GBX 113GBX 113.06GBX 110.80958,771 shs£1.25 billion
05/02/2025GBX 111.80GBX 113
+1.07%
GBX 113.06GBX 110.80958,771 shs£1.25 billion
05/01/2025GBX 109.60GBX 111.80
+2.01%
GBX 111.80GBX 109.961.47 million shs£1.24 billion
04/30/2025GBX 110GBX 109.60
-0.36%
GBX 111GBX 108.80847,426 shs£1.21 billion
04/29/2025GBX 109.60GBX 110
+0.36%
GBX 110.40GBX 1091.43 million shs£1.22 billion
04/28/2025GBX 109GBX 109.60
+0.55%
GBX 110GBX 108.601.33 million shs£1.21 billion

This page (LON:BNKR) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners