The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History GBX 121 -2.80 (-2.26%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Bankers Investment Trust Stock Price Performance The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.62%, with a year-to-date return of 5.22%. In the past month, the stock has decreased 0.82%, reflecting recent market activity. As of the latest close, The Bankers Investment Trust traded at GBX 121 with a market cap of £1.34 billion and volume of 1.22 million shares. Five years ago, the stock traded at GBX 994, representing a 87.83% decrease over that period. At the time, it had a market cap of £1.23 billion and a volume of 120,777 shares. Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.63%1 Month Performance-0.82%3 Month Performance+7.08%Year-To-Date Performance+5.22%1 Year Performance+8.62%5 Year Performance-87.83% BNKR Stock Chart for Sunday, August, 3, 2025 BNKR Chart by TradingView The Bankers Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 123.80GBX 121-2.26%GBX 123.60GBX 120.601.22 million shs£1.34 billion07/31/2025GBX 123.20GBX 123.80+0.49%GBX 125.40GBX 122.802.07 million shs£1.37 billion07/30/2025GBX 123GBX 123.20+0.16%GBX 123.46GBX 122.601.38 million shs£1.36 billion07/29/2025GBX 122.60GBX 123+0.33%GBX 123.96GBX 1231.86 million shs£1.36 billion07/28/2025GBX 123.80GBX 122.60-0.97%GBX 125.40GBX 122.601.93 million shs£1.36 billion07/25/2025GBX 123.40GBX 123.80+0.32%GBX 124.20GBX 123.20835,138 shs£1.37 billion07/24/2025GBX 122.80GBX 123.40+0.49%GBX 123.85GBX 122.201.62 million shs£1.37 billion07/23/2025GBX 122GBX 122.80+0.66%GBX 123.40GBX 122.202.87 million shs£1.36 billion07/22/2025GBX 122.60GBX 122-0.49%GBX 123GBX 121.792.57 million shs£1.35 billion07/21/2025GBX 122.60GBX 122.60GBX 123.20GBX 122.491.73 million shs£1.36 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 123.60GBX 122.60-0.81%GBX 124.40GBX 122.601.42 million shs£1.36 billion07/17/2025GBX 122.20GBX 123.60+1.15%GBX 124.04GBX 121.802.16 million shs£1.37 billion07/16/2025GBX 123.20GBX 122.20-0.81%GBX 123.60GBX 1222.01 million shs£1.35 billion07/15/2025GBX 122.80GBX 123.20+0.33%GBX 124GBX 1232.01 million shs£1.36 billion07/14/2025GBX 122.60GBX 122.80+0.16%GBX 123.40GBX 122.551.69 million shs£1.36 billion07/11/2025GBX 122.60GBX 122.60GBX 123.20GBX 122.102.10 million shs£1.36 billion07/10/2025GBX 121.81GBX 122.60+0.65%GBX 123GBX 121.401.76 million shs£1.36 billion07/09/2025GBX 122.21GBX 121.81-0.33%GBX 122.44GBX 121.601.93 million shs£1.35 billion07/08/2025GBX 121.40GBX 122.21+0.67%GBX 122.21GBX 1211.62 million shs£1.35 billion07/07/2025GBX 122GBX 121.40-0.49%GBX 122.60GBX 121.401.31 million shs£1.34 billion07/04/2025GBX 122GBX 122GBX 122.40GBX 120.401.50 million shs£1.35 billion07/03/2025GBX 121.01GBX 122+0.82%GBX 122.40GBX 120.401.50 million shs£1.35 billion07/02/2025GBX 120.79GBX 121.01+0.18%GBX 121.60GBX 1201.51 million shs£1.34 billion Related Companies Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Burford Capital Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Man Group Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bankers Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Bankers Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
