Free Trial

Bunzl (BNZL) Stock Chart & Stock Price History

Bunzl logo
GBX 2,274 -4.00 (-0.18%)
As of 10:51 AM Eastern

Bunzl Stock Price Performance

The Bunzl (BNZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.60%, with a year-to-date return of -31.01%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, Bunzl traded at GBX 2,278 with a market cap of £7.45 billion and volume of 369,163 shares. Five years ago, the stock traded at GBX 2,260, representing a 0.62% increase over that period. At the time, it had a market cap of £7.61 billion and a volume of 687,907 shares.

Receive BNZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
+1.15%
3 Month
Performance
-4.05%
Year-To-Date
Performance
-31.01%
1 Year
Performance
-29.60%
5 Year
Performance
+0.62%

BNZL Stock Chart for Tuesday, July, 22, 2025

Bunzl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025GBX 2,304GBX 2,278
-1.13%
GBX 2,306GBX 2,272369,163 shs£7.45 billion
07/18/2025GBX 2,300GBX 2,304
+0.17%
GBX 2,316GBX 2,294622,175 shs£7.54 billion
07/17/2025GBX 2,282GBX 2,300
+0.79%
GBX 2,314GBX 2,290442,121 shs£7.52 billion
07/16/2025GBX 2,298GBX 2,282
-0.70%
GBX 2,302GBX 2,27636.30 million shs£7.46 billion
07/15/2025GBX 2,276GBX 2,298
+0.97%
GBX 2,320GBX 2,284547,049 shs£7.52 billion
07/14/2025GBX 2,300GBX 2,276
-1.04%
GBX 2,300GBX 2,276757,142 shs£7.44 billion
07/11/2025GBX 2,340GBX 2,300
-1.71%
GBX 2,340GBX 2,288432,623 shs£7.52 billion
07/10/2025GBX 2,306GBX 2,340
+1.47%
GBX 2,340GBX 2,308378,927 shs£7.65 billion
07/09/2025GBX 2,304GBX 2,306
+0.09%
GBX 2,320GBX 2,284377,093 shs£7.54 billion
07/08/2025GBX 2,316GBX 2,304
-0.52%
GBX 2,312GBX 2,2741.69 million shs£7.54 billion
07/07/2025GBX 2,340GBX 2,316
-1.03%
GBX 2,362GBX 2,302709,781 shs£7.57 billion
07/04/2025GBX 2,338GBX 2,338GBX 2,362GBX 2,333.801.51 million shs£7.65 billion
07/03/2025GBX 2,332GBX 2,338
+0.26%
GBX 2,362GBX 2,333.801.51 million shs£7.65 billion
07/02/2025GBX 2,360GBX 2,332
-1.19%
GBX 2,358GBX 2,316881,741 shs£7.63 billion
07/01/2025GBX 2,320GBX 2,360
+1.72%
GBX 2,360GBX 2,310584,789 shs£7.72 billion
06/30/2025GBX 2,344GBX 2,320
-1.02%
GBX 2,348GBX 2,320961,035 shs£7.59 billion
06/27/2025GBX 2,329.99GBX 2,344
+0.60%
GBX 2,348GBX 2,3181.13 million shs£7.67 billion
06/26/2025GBX 2,324GBX 2,329.99
+0.26%
GBX 2,339.98GBX 2,314651,705 shs£7.62 billion
06/25/2025GBX 2,328GBX 2,324
-0.17%
GBX 2,364GBX 2,3181.07 million shs£7.60 billion
06/24/2025GBX 2,320GBX 2,328
+0.34%
GBX 2,394GBX 2,3001.28 million shs£7.61 billion
06/23/2025GBX 2,248.13GBX 2,320
+3.20%
GBX 2,336GBX 2,2541.01 million shs£7.59 billion

This page (LON:BNZL) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners