Free Trial

Bunzl (BNZL) Stock Chart & Stock Price History

Bunzl logo
GBX 2,334.90 +20.90 (+0.90%)
As of 06/12/2025 12:19 PM Eastern

Bunzl Stock Price Performance

The Bunzl (BNZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.38%, with a year-to-date return of -29.16%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, Bunzl traded at GBX 2,334.90 with a market cap of £7.64 billion and volume of 575,952 shares. Five years ago, the stock traded at GBX 1,884, representing a 23.93% increase over that period. At the time, it had a market cap of £6.34 billion and a volume of 465,194 shares.

Receive BNZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
-7.35%
3 Month
Performance
-19.21%
Year-To-Date
Performance
-29.16%
1 Year
Performance
-21.38%
5 Year
Performance
+23.93%

BNZL Stock Chart for Friday, June, 13, 2025

Bunzl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 2,340GBX 2,334.90
-0.22%
GBX 2,368GBX 2,300575,952 shs£7.64 billion
06/11/2025GBX 2,346GBX 2,340
-0.26%
GBX 2,352GBX 2,314707,497 shs£7.65 billion
06/10/2025GBX 2,296GBX 2,346
+2.18%
GBX 2,386.90GBX 2,3021.29 million shs£7.67 billion
06/09/2025GBX 2,275.41GBX 2,296
+0.91%
GBX 2,308GBX 2,272914,649 shs£7.51 billion
06/06/2025GBX 2,284.62GBX 2,275.41
-0.40%
GBX 2,300GBX 2,252.941.09 million shs£7.44 billion
06/05/2025GBX 2,294GBX 2,284.62
-0.41%
GBX 2,299.06GBX 2,2621.14 million shs£7.47 billion
06/04/2025GBX 2,314GBX 2,294
-0.86%
GBX 2,324GBX 2,2901.18 million shs£7.50 billion
06/03/2025GBX 2,346GBX 2,314
-1.36%
GBX 2,354GBX 2,314901,673 shs£7.57 billion
06/02/2025GBX 2,366.84GBX 2,346
-0.88%
GBX 2,374GBX 2,336605,122 shs£7.67 billion
05/30/2025GBX 2,382GBX 2,366.84
-0.64%
GBX 2,392GBX 2,3601.62 million shs£7.74 billion
05/29/2025GBX 2,398GBX 2,382
-0.67%
GBX 2,414GBX 2,376461,220 shs£7.79 billion
05/28/2025GBX 2,424GBX 2,398
-1.07%
GBX 2,442GBX 2,396956,175 shs£7.84 billion
05/27/2025GBX 2,376GBX 2,424
+2.02%
GBX 2,434GBX 2,4001.25 million shs£7.93 billion
05/26/2025GBX 2,376GBX 2,376GBX 2,432GBX 2,366699,014 shs£7.77 billion
05/23/2025GBX 2,418GBX 2,376
-1.74%
GBX 2,432GBX 2,366699,014 shs£7.77 billion
05/22/2025GBX 2,442GBX 2,418
-0.98%
GBX 2,418GBX 2,3644.62 million shs£7.91 billion
05/21/2025GBX 2,490GBX 2,442
-1.93%
GBX 2,508GBX 2,4421.38 million shs£7.99 billion
05/20/2025GBX 2,526GBX 2,490
-1.43%
GBX 2,542GBX 2,4901.92 million shs£8.14 billion
05/19/2025GBX 2,520GBX 2,526
+0.24%
GBX 2,526GBX 2,498476,935 shs£8.26 billion
05/16/2025GBX 2,514GBX 2,520
+0.24%
GBX 2,544GBX 2,512580,919 shs£8.24 billion
05/15/2025GBX 2,500GBX 2,514
+0.56%
GBX 2,526GBX 2,476621,811 shs£8.22 billion
05/14/2025GBX 2,520GBX 2,500
-0.79%
GBX 2,532GBX 2,494788,218 shs£8.18 billion
05/13/2025GBX 2,538GBX 2,520
-0.71%
GBX 2,552GBX 2,5201.23 million shs£8.24 billion
05/12/2025GBX 2,464GBX 2,538
+3.00%
GBX 2,538GBX 2,474865,327 shs£8.30 billion

This page (LON:BNZL) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners