Bunzl (BNZL) Stock Chart & Stock Price History GBX 2,418 -20.00 (-0.82%) As of 04:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bunzl Stock Price Performance The Bunzl (BNZL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.64%. In the past month, the stock has decreased 0.08%, reflecting recent market activity. As of the latest close, Bunzl traded at GBX 2,438 with a market cap of £7.88 billion and volume of 611,534 shares. Five years ago, the stock traded at GBX 2,541, representing a 4.84% decrease over that period. At the time, it had a market cap of £8.50 billion and a volume of 733,306 shares. Receive BNZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.58%1 Month Performance-0.08%3 Month Performance+4.95%Year-To-Date Performance-26.64%5 Year Performance-4.84% BNZL Stock Chart for Monday, October, 20, 2025 BNZL Chart by TradingView Bunzl Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 2,412GBX 2,438+1.08%GBX 2,446GBX 2,382611,534 shs£7.88 billion10/16/2025GBX 2,404GBX 2,412+0.33%GBX 2,426GBX 2,398609,593 shs£7.79 billion10/15/2025GBX 2,412.56GBX 2,404-0.35%GBX 2,416GBX 2,381.40492,175 shs£7.77 billion10/14/2025GBX 2,432.94GBX 2,412.56-0.84%GBX 2,428GBX 2,40478.99 million shs£7.80 billion10/13/2025GBX 2,436GBX 2,432.94-0.13%GBX 2,456GBX 2,4181.06 million shs£7.86 billion10/10/2025GBX 2,424GBX 2,436+0.50%GBX 2,460GBX 2,42430.45 million shs£7.87 billion10/09/2025GBX 2,438GBX 2,424-0.57%GBX 2,458GBX 2,408392,792 shs£7.83 billion10/08/2025GBX 2,460GBX 2,438-0.89%GBX 2,458GBX 2,419.05758,878 shs£7.88 billion10/07/2025GBX 2,450GBX 2,460+0.41%GBX 2,468GBX 2,438355,760 shs£7.95 billion10/06/2025GBX 2,490GBX 2,450-1.61%GBX 2,488.18GBX 2,434582,132 shs£7.92 billion Get the Latest News and Ratings for BNZL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 2,384GBX 2,490+4.45%GBX 2,492GBX 2,396914,826 shs£8.09 billion10/02/2025GBX 2,368GBX 2,384+0.68%GBX 2,386GBX 2,3562.13 million shs£7.74 billion10/01/2025GBX 2,346GBX 2,368+0.94%GBX 2,380GBX 2,316806,734 shs£7.69 billion09/30/2025GBX 2,332GBX 2,346+0.60%GBX 2,356GBX 2,3061.36 million shs£7.62 billion09/29/2025GBX 2,336GBX 2,332-0.17%GBX 2,360GBX 2,324797,244 shs£7.58 billion09/26/2025GBX 2,360GBX 2,336-1.02%GBX 2,360GBX 2,3301.18 million shs£7.59 billion09/25/2025GBX 2,390GBX 2,360-1.26%GBX 2,396GBX 2,356746,367 shs£7.67 billion09/24/2025GBX 2,412GBX 2,390-0.91%GBX 2,412GBX 2,3861.13 million shs£7.76 billion09/23/2025GBX 2,404GBX 2,412+0.33%GBX 2,442GBX 2,412713,486 shs£7.84 billion09/22/2025GBX 2,420GBX 2,404-0.66%GBX 2,432GBX 2,404576,267 shs£7.81 billion09/19/2025GBX 2,450GBX 2,420-1.22%GBX 2,456GBX 2,419.761.29 million shs£7.86 billion Related Companies Kitwave Group Stock Price Chart Coca-Cola Europacific Partners Stock Price Chart Tesco Stock Price Chart Imperial Brands Stock Price Chart Associated British Foods Stock Price Chart Coca-Cola HBC Stock Price Chart J Sainsbury Stock Price Chart Cranswick Stock Price Chart B&M European Value Retail Stock Price Chart Ocado Group Stock Price Chart Receive BNZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNZL) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bunzl plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bunzl With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
