Free Trial

Bunzl (BNZL) Stock Chart & Stock Price History

Bunzl logo
GBX 2,330 +22.00 (+0.95%)
As of 12:17 PM Eastern

Bunzl Stock Price Performance

The Bunzl (BNZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.26%, with a year-to-date return of -29.31%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Bunzl traded at GBX 2,308 with a market cap of £7.55 billion and volume of 941,845 shares. Five years ago, the stock traded at GBX 2,259, representing a 3.14% increase over that period. At the time, it had a market cap of £7.61 billion and a volume of 342,666 shares.

Receive BNZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+0.09%
3 Month
Performance
+0.52%
Year-To-Date
Performance
-29.31%
1 Year
Performance
-28.26%
5 Year
Performance
+3.14%

BNZL Stock Chart for Thursday, July, 24, 2025

Bunzl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 2,308GBX 2,330
+0.95%
GBX 2,346GBX 2,299733,295 shs£7.62 billion
07/23/2025GBX 2,270GBX 2,308
+1.67%
GBX 2,312.80GBX 2,278941,845 shs£7.55 billion
07/22/2025GBX 2,278GBX 2,270
-0.35%
GBX 2,278GBX 2,2501.48 million shs£7.42 billion
07/21/2025GBX 2,304GBX 2,278
-1.13%
GBX 2,306GBX 2,272369,163 shs£7.45 billion
07/18/2025GBX 2,300GBX 2,304
+0.17%
GBX 2,316GBX 2,294622,175 shs£7.54 billion
07/17/2025GBX 2,282GBX 2,300
+0.79%
GBX 2,314GBX 2,290442,121 shs£7.52 billion
07/16/2025GBX 2,298GBX 2,282
-0.70%
GBX 2,302GBX 2,27636.30 million shs£7.46 billion
07/15/2025GBX 2,276GBX 2,298
+0.97%
GBX 2,320GBX 2,284547,049 shs£7.52 billion
07/14/2025GBX 2,300GBX 2,276
-1.04%
GBX 2,300GBX 2,276757,142 shs£7.44 billion
07/11/2025GBX 2,340GBX 2,300
-1.71%
GBX 2,340GBX 2,288432,623 shs£7.52 billion
07/10/2025GBX 2,306GBX 2,340
+1.47%
GBX 2,340GBX 2,308378,927 shs£7.65 billion
07/09/2025GBX 2,304GBX 2,306
+0.09%
GBX 2,320GBX 2,284377,093 shs£7.54 billion
07/08/2025GBX 2,316GBX 2,304
-0.52%
GBX 2,312GBX 2,2741.69 million shs£7.54 billion
07/07/2025GBX 2,340GBX 2,316
-1.03%
GBX 2,362GBX 2,302709,781 shs£7.57 billion
07/04/2025GBX 2,338GBX 2,338GBX 2,362GBX 2,333.801.51 million shs£7.65 billion
07/03/2025GBX 2,332GBX 2,338
+0.26%
GBX 2,362GBX 2,333.801.51 million shs£7.65 billion
07/02/2025GBX 2,360GBX 2,332
-1.19%
GBX 2,358GBX 2,316881,741 shs£7.63 billion
07/01/2025GBX 2,320GBX 2,360
+1.72%
GBX 2,360GBX 2,310584,789 shs£7.72 billion
06/30/2025GBX 2,344GBX 2,320
-1.02%
GBX 2,348GBX 2,320961,035 shs£7.59 billion
06/27/2025GBX 2,329.99GBX 2,344
+0.60%
GBX 2,348GBX 2,3181.13 million shs£7.67 billion
06/26/2025GBX 2,324GBX 2,329.99
+0.26%
GBX 2,339.98GBX 2,314651,705 shs£7.62 billion
06/25/2025GBX 2,328GBX 2,324
-0.17%
GBX 2,364GBX 2,3181.07 million shs£7.60 billion
06/24/2025GBX 2,320GBX 2,328
+0.34%
GBX 2,394GBX 2,3001.28 million shs£7.61 billion
06/23/2025GBX 2,248.13GBX 2,320
+3.20%
GBX 2,336GBX 2,2541.01 million shs£7.59 billion

This page (LON:BNZL) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners