Free Trial

Boku (BOKU) Stock Chart & Stock Price History

Boku logo
GBX 175 +0.50 (+0.29%)
As of 11:47 AM Eastern

Boku Stock Price Performance

The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of -2.78%. In the past month, the stock has increased 13.84%, reflecting recent market activity.

As of the latest close, Boku traded at GBX 174.50 with a market cap of £647.47 million and volume of 8.67 million shares. Five years ago, the stock traded at GBX 85.50, representing a 104.68% increase over that period. At the time, it had a market cap of £203.69 million and a volume of 62,679 shares.

Receive BOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.71%
1 Month
Performance
+13.84%
3 Month
Performance
+8.70%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-6.67%
5 Year
Performance
+104.68%

BOKU Stock Chart for Thursday, May, 22, 2025

Boku Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 174.50GBX 175
+0.29%
GBX 177GBX 173480,877 shs£649.32 million
05/21/2025GBX 166GBX 174.50
+5.12%
GBX 174.50GBX 1658.67 million shs£647.47 million
05/20/2025GBX 177.50GBX 166
-6.48%
GBX 167GBX 165319,710 shs£615.93 million
05/19/2025GBX 164GBX 177.50
+8.23%
GBX 177.50GBX 164468,112 shs£658.60 million
05/16/2025GBX 164GBX 164GBX 166GBX 164876,418 shs£608.51 million
05/15/2025GBX 165GBX 164
-0.61%
GBX 165GBX 164457,744 shs£608.51 million
05/14/2025GBX 166GBX 165
-0.60%
GBX 167.50GBX 164.8575,563 shs£612.22 million
05/13/2025GBX 166GBX 166GBX 166.50GBX 1641.33 million shs£615.93 million
05/12/2025GBX 166GBX 166GBX 167.33GBX 164668,098 shs£615.93 million
05/09/2025GBX 166.50GBX 166
-0.30%
GBX 167.20GBX 1631.49 million shs£615.93 million
05/08/2025GBX 166.16GBX 166.50
+0.20%
GBX 170GBX 165.252.85 million shs£617.79 million
05/07/2025GBX 165.75GBX 166.16
+0.25%
GBX 168GBX 166.164.47 million shs£616.52 million
05/06/2025GBX 165.50GBX 165.75
+0.15%
GBX 166.70GBX 163406,109 shs£615.00 million
05/05/2025GBX 165.50GBX 165.50GBX 167.80GBX 161997,377 shs£614.08 million
05/02/2025GBX 163GBX 165.50
+1.53%
GBX 167.80GBX 161997,377 shs£614.08 million
05/01/2025GBX 161.50GBX 163
+0.93%
GBX 166GBX 160918,206 shs£604.80 million
04/30/2025GBX 161GBX 161.50
+0.31%
GBX 163GBX 1601.59 million shs£599.23 million
04/29/2025GBX 161.50GBX 161
-0.31%
GBX 162GBX 160201,764 shs£597.38 million
04/28/2025GBX 162GBX 161.50
-0.31%
GBX 162.64GBX 160307,242 shs£599.23 million
04/25/2025GBX 155GBX 162
+4.52%
GBX 164GBX 1571.28 million shs£601.09 million
04/24/2025GBX 153.73GBX 155
+0.83%
GBX 159GBX 154185,622 shs£575.12 million
04/23/2025GBX 153.73GBX 153.73GBX 158.80GBX 153271,296 shs£570.40 million
04/22/2025GBX 154.16GBX 153.73
-0.28%
GBX 155GBX 153.05442,789 shs£570.40 million
04/21/2025GBX 154.16GBX 154.16GBX 155GBX 153681,732 shs£572.00 million

This page (LON:BOKU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners