Boku (BOKU) Stock Chart & Stock Price History GBX 163.24 +1.74 (+1.08%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Boku Stock Price Performance 5 Day Performance+0.77%1 Month Performance+2.09%3 Month Performance-7.77%6 Month Performance-9.31%Year-To-Date Performance-9.31%1 Year Performance-6.72% Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Email Address BOKU Stock Chart for Thursday, May, 1, 2025 BOKU Chart by TradingView Boku Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 161GBX 161.50+0.31%GBX 163GBX 1601.59 million shs£599.23 million04/29/2025GBX 161.50GBX 161-0.31%GBX 162GBX 160201,764 shs£597.38 million04/28/2025GBX 162GBX 161.50-0.31%GBX 162.64GBX 160307,242 shs£599.23 million04/25/2025GBX 155GBX 162+4.52%GBX 164GBX 1571.28 million shs£601.09 million04/24/2025GBX 153.73GBX 155+0.83%GBX 159GBX 154185,622 shs£575.12 million04/23/2025GBX 153.73GBX 153.73GBX 158.80GBX 153271,296 shs£570.40 million04/22/2025GBX 154.16GBX 153.73-0.28%GBX 155GBX 153.05442,789 shs£570.40 million04/21/2025GBX 154.16GBX 154.16GBX 155GBX 153681,732 shs£572.00 million04/18/2025GBX 154.16GBX 154.16GBX 155GBX 153681,732 shs£572.00 million04/17/2025GBX 154GBX 154.16+0.10%GBX 155GBX 153681,732 shs£572.00 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 153.86GBX 154+0.09%GBX 155GBX 1521.19 million shs£571.41 million04/15/2025GBX 152.23GBX 153.86+1.07%GBX 154GBX 152735,175 shs£570.89 million04/14/2025GBX 151.10GBX 152.23+0.75%GBX 153.50GBX 152109,551 shs£564.83 million04/11/2025GBX 153GBX 151.10-1.24%GBX 156.27GBX 151.10432,792 shs£560.65 million04/10/2025GBX 151.23GBX 153+1.17%GBX 157GBX 151.12617,560 shs£567.69 million04/09/2025GBX 152GBX 151.23-0.51%GBX 151.50GBX 150.02396,648 shs£561.11 million04/09/2025GBX 152GBX 151.23-0.51%GBX 151.50GBX 150.02396,648 shs£561.11 million04/08/2025GBX 150GBX 152+1.33%GBX 154GBX 152350,867 shs£563.98 million04/08/2025GBX 150GBX 152+1.33%GBX 154GBX 152350,867 shs£563.98 million04/07/2025GBX 148GBX 150+1.35%GBX 150GBX 1441.58 million shs£556.56 million04/04/2025GBX 156.66GBX 148-5.52%GBX 157GBX 148378,130 shs£549.14 million04/03/2025GBX 159.24GBX 156.66-1.62%GBX 158GBX 156.42349,892 shs£581.26 million04/02/2025GBX 159.90GBX 159.24-0.41%GBX 159.90GBX 158433,969 shs£590.84 million04/01/2025GBX 161GBX 159.90-0.68%GBX 161GBX 159434,713 shs£593.30 million03/31/2025GBX 164GBX 161-1.83%GBX 165.50GBX 158.20878,301 shs£597.38 million Related Companies SPT Stock Chart BYIT Stock Chart WPS Stock Chart PAY Stock Chart WNWD Stock Chart FNX Stock Chart BKS Stock Chart CNS Stock Chart SEE Stock Chart BGO Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOKU Stock Free BOKU Stock Alerts