Boku (BOKU) Stock Chart & Stock Price History GBX 213 +0.50 (+0.24%) As of 07:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Boku Stock Price Performance The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.34%, with a year-to-date return of 18.33%. In the past month, the stock has increased 20.77%, reflecting recent market activity. As of the latest close, Boku traded at GBX 212.50 with a market cap of £788.46 million and volume of 843,499 shares. Five years ago, the stock traded at GBX 93, representing a 129.03% increase over that period. At the time, it had a market cap of £261.70 million and a volume of 120,025 shares. Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.67%1 Month Performance+20.77%3 Month Performance+40.85%Year-To-Date Performance+18.33%1 Year Performance+20.34%5 Year Performance+129.03% BOKU Stock Chart for Wednesday, July, 9, 2025 BOKU Chart by TradingView Boku Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 213GBX 212.50-0.23%GBX 215GBX 210843,499 shs£788.46 million07/07/2025GBX 209.50GBX 213+1.67%GBX 214.50GBX 209.75748,026 shs£790.32 million07/04/2025GBX 203.50GBX 203.50GBX 204.50GBX 2021.17 million shs£755.07 million07/03/2025GBX 204GBX 203.50-0.25%GBX 204.50GBX 2021.17 million shs£755.07 million07/02/2025GBX 210GBX 204-2.86%GBX 210GBX 202.40674,874 shs£756.93 million07/01/2025GBX 212GBX 210-0.94%GBX 215GBX 210508,220 shs£779.19 million06/30/2025GBX 204GBX 212+3.92%GBX 215GBX 2031.54 million shs£786.61 million06/27/2025GBX 200GBX 204+2.00%GBX 207GBX 200891,480 shs£756.93 million06/26/2025GBX 193GBX 200+3.63%GBX 207GBX 196633,055 shs£742.08 million06/25/2025GBX 187.70GBX 193+2.82%GBX 196.40GBX 187.70907,677 shs£716.11 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 188.50GBX 187.70-0.42%GBX 189.01GBX 187441,787 shs£696.45 million06/23/2025GBX 190GBX 188.50-0.79%GBX 190.25GBX 1871.09 million shs£699.41 million06/20/2025GBX 189.50GBX 190+0.26%GBX 191GBX 189.50417,702 shs£704.98 million06/19/2025GBX 193GBX 189.50-1.81%GBX 193.50GBX 189.39585,430 shs£703.13 million06/18/2025GBX 195GBX 193-1.03%GBX 196GBX 192.24745,825 shs£716.11 million06/17/2025GBX 195.58GBX 195-0.30%GBX 196.97GBX 1941.10 million shs£723.53 million06/16/2025GBX 194GBX 195.58+0.81%GBX 197GBX 1931.13 million shs£725.68 million06/13/2025GBX 190GBX 194+2.11%GBX 196.98GBX 190921,264 shs£719.82 million06/12/2025GBX 177GBX 190+7.34%GBX 193.25GBX 185973,874 shs£704.98 million06/11/2025GBX 176GBX 177+0.57%GBX 177.50GBX 176.18654,263 shs£656.74 million06/10/2025GBX 176.37GBX 176-0.21%GBX 178GBX 176417,730 shs£653.03 million06/09/2025GBX 175GBX 176.37+0.78%GBX 177.70GBX 175568,700 shs£654.39 million Related Companies SPT Stock Chart BYIT Stock Chart WPS Stock Chart PAY Stock Chart WNWD Stock Chart FNX Stock Chart SEE Stock Chart BKS Stock Chart CNS Stock Chart BGO Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
