Free Trial

Boku (BOKU) Stock Chart & Stock Price History

Boku logo
GBX 209.50 +5.50 (+2.70%)
As of 07/4/2025

Boku Stock Price Performance

The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.03%, with a year-to-date return of 16.39%. In the past month, the stock has increased 19.71%, reflecting recent market activity.

As of the latest close, Boku traded at GBX 203.50 with a market cap of £755.07 million and volume of 1.17 million shares. Five years ago, the stock traded at GBX 95.50, representing a 119.37% increase over that period. At the time, it had a market cap of £275.76 million and a volume of 47,049 shares.

Receive BOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+19.71%
3 Month
Performance
+41.55%
Year-To-Date
Performance
+16.39%
1 Year
Performance
+18.03%
5 Year
Performance
+119.37%

BOKU Stock Chart for Sunday, July, 6, 2025

Boku Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 203.50GBX 203.50GBX 204.50GBX 2021.17 million shs£755.07 million
07/03/2025GBX 204GBX 203.50
-0.25%
GBX 204.50GBX 2021.17 million shs£755.07 million
07/02/2025GBX 210GBX 204
-2.86%
GBX 210GBX 202.40674,874 shs£756.93 million
07/01/2025GBX 212GBX 210
-0.94%
GBX 215GBX 210508,220 shs£779.19 million
06/30/2025GBX 204GBX 212
+3.92%
GBX 215GBX 2031.54 million shs£786.61 million
06/27/2025GBX 200GBX 204
+2.00%
GBX 207GBX 200891,480 shs£756.93 million
06/26/2025GBX 193GBX 200
+3.63%
GBX 207GBX 196633,055 shs£742.08 million
06/25/2025GBX 187.70GBX 193
+2.82%
GBX 196.40GBX 187.70907,677 shs£716.11 million
06/24/2025GBX 188.50GBX 187.70
-0.42%
GBX 189.01GBX 187441,787 shs£696.45 million
06/23/2025GBX 190GBX 188.50
-0.79%
GBX 190.25GBX 1871.09 million shs£699.41 million
06/20/2025GBX 189.50GBX 190
+0.26%
GBX 191GBX 189.50417,702 shs£704.98 million
06/19/2025GBX 193GBX 189.50
-1.81%
GBX 193.50GBX 189.39585,430 shs£703.13 million
06/18/2025GBX 195GBX 193
-1.03%
GBX 196GBX 192.24745,825 shs£716.11 million
06/17/2025GBX 195.58GBX 195
-0.30%
GBX 196.97GBX 1941.10 million shs£723.53 million
06/16/2025GBX 194GBX 195.58
+0.81%
GBX 197GBX 1931.13 million shs£725.68 million
06/13/2025GBX 190GBX 194
+2.11%
GBX 196.98GBX 190921,264 shs£719.82 million
06/12/2025GBX 177GBX 190
+7.34%
GBX 193.25GBX 185973,874 shs£704.98 million
06/11/2025GBX 176GBX 177
+0.57%
GBX 177.50GBX 176.18654,263 shs£656.74 million
06/10/2025GBX 176.37GBX 176
-0.21%
GBX 178GBX 176417,730 shs£653.03 million
06/09/2025GBX 175GBX 176.37
+0.78%
GBX 177.70GBX 175568,700 shs£654.39 million
06/06/2025GBX 180GBX 175
-2.78%
GBX 177.45GBX 175323,934 shs£649.32 million
06/05/2025GBX 183.50GBX 180
-1.91%
GBX 180GBX 177.50237,862 shs£667.88 million

This page (LON:BOKU) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners