Free Trial

Boku (BOKU) Stock Chart & Stock Price History

Boku logo
GBX 247.50 0.00 (0.00%)
As of 10/24/2025 12:25 PM Eastern

Boku Stock Price Performance

The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.59%, with a year-to-date return of 37.50%. In the past month, the stock has increased 8.08%, reflecting recent market activity.

As of the latest close, Boku traded at GBX 247.50 with a market cap of £734.40 million and volume of 357,609 shares. Five years ago, the stock traded at GBX 118.50, representing a 108.86% increase over that period. At the time, it had a market cap of £273.70 million and a volume of 305,756 shares.

Receive BOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+8.08%
3 Month
Performance
+9.51%
Year-To-Date
Performance
+37.50%
1 Year
Performance
+45.59%
5 Year
Performance
+108.86%

BOKU Stock Chart for Saturday, October, 25, 2025

Boku Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 248GBX 247.50
-0.20%
GBX 250GBX 245357,609 shs£734.40 million
10/23/2025GBX 247.50GBX 248
+0.20%
GBX 249.50GBX 245.56899,742 shs£735.89 million
10/22/2025GBX 244.50GBX 247.50
+1.23%
GBX 250GBX 245625,656 shs£734.40 million
10/21/2025GBX 248GBX 244.50
-1.41%
GBX 250GBX 243655,539 shs£725.50 million
10/20/2025GBX 242GBX 248
+2.48%
GBX 250GBX 244436,133 shs£735.89 million
10/17/2025GBX 247GBX 242
-2.02%
GBX 247GBX 2401.26 million shs£718.08 million
10/16/2025GBX 247.68GBX 247
-0.27%
GBX 247.88GBX 244446,959 shs£732.92 million
10/15/2025GBX 240GBX 247.68
+3.20%
GBX 248.74GBX 244832,793 shs£734.94 million
10/14/2025GBX 243GBX 240
-1.23%
GBX 242.50GBX 2401.27 million shs£712.15 million
10/13/2025GBX 242GBX 243
+0.41%
GBX 248GBX 243395,560 shs£721.05 million
10/10/2025GBX 247.75GBX 242
-2.32%
GBX 250GBX 242473,602 shs£718.08 million
10/09/2025GBX 244.24GBX 247.75
+1.43%
GBX 249GBX 243.50781,163 shs£735.14 million
10/08/2025GBX 237.74GBX 244.24
+2.74%
GBX 247GBX 242.501.12 million shs£724.74 million
10/07/2025GBX 235GBX 237.74
+1.17%
GBX 247GBX 2371.63 million shs£705.44 million
10/06/2025GBX 232.63GBX 235
+1.02%
GBX 236.80GBX 233554,978 shs£697.31 million
10/03/2025GBX 229GBX 232.63
+1.58%
GBX 233GBX 228457,831 shs£690.27 million
10/02/2025GBX 223.17GBX 229
+2.61%
GBX 230.50GBX 226.50722,125 shs£679.51 million
10/01/2025GBX 224GBX 223.17
-0.37%
GBX 223.17GBX 205469,329 shs£662.21 million
09/30/2025GBX 228GBX 224
-1.75%
GBX 224GBX 2203.80 million shs£664.67 million
09/29/2025GBX 232GBX 228
-1.72%
GBX 230.10GBX 228801,748 shs£676.54 million
09/26/2025GBX 229GBX 232
+1.31%
GBX 233GBX 230.31462,118 shs£688.41 million
09/25/2025GBX 230GBX 229
-0.43%
GBX 230GBX 228680,583 shs£679.51 million
09/24/2025GBX 223.65GBX 230
+2.84%
GBX 230GBX 217.501.14 million shs£682.48 million

This page (LON:BOKU) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners