Boku (BOKU) Stock Chart & Stock Price History GBX 175 +0.50 (+0.29%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Boku Stock Price Performance The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of -2.78%. In the past month, the stock has increased 13.84%, reflecting recent market activity. As of the latest close, Boku traded at GBX 174.50 with a market cap of £647.47 million and volume of 8.67 million shares. Five years ago, the stock traded at GBX 85.50, representing a 104.68% increase over that period. At the time, it had a market cap of £203.69 million and a volume of 62,679 shares. Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.71%1 Month Performance+13.84%3 Month Performance+8.70%Year-To-Date Performance-2.78%1 Year Performance-6.67%5 Year Performance+104.68% BOKU Stock Chart for Thursday, May, 22, 2025 BOKU Chart by TradingView Boku Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 174.50GBX 175+0.29%GBX 177GBX 173480,877 shs£649.32 million05/21/2025GBX 166GBX 174.50+5.12%GBX 174.50GBX 1658.67 million shs£647.47 million05/20/2025GBX 177.50GBX 166-6.48%GBX 167GBX 165319,710 shs£615.93 million05/19/2025GBX 164GBX 177.50+8.23%GBX 177.50GBX 164468,112 shs£658.60 million05/16/2025GBX 164GBX 164GBX 166GBX 164876,418 shs£608.51 million05/15/2025GBX 165GBX 164-0.61%GBX 165GBX 164457,744 shs£608.51 million05/14/2025GBX 166GBX 165-0.60%GBX 167.50GBX 164.8575,563 shs£612.22 million05/13/2025GBX 166GBX 166GBX 166.50GBX 1641.33 million shs£615.93 million05/12/2025GBX 166GBX 166GBX 167.33GBX 164668,098 shs£615.93 million05/09/2025GBX 166.50GBX 166-0.30%GBX 167.20GBX 1631.49 million shs£615.93 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 166.16GBX 166.50+0.20%GBX 170GBX 165.252.85 million shs£617.79 million05/07/2025GBX 165.75GBX 166.16+0.25%GBX 168GBX 166.164.47 million shs£616.52 million05/06/2025GBX 165.50GBX 165.75+0.15%GBX 166.70GBX 163406,109 shs£615.00 million05/05/2025GBX 165.50GBX 165.50GBX 167.80GBX 161997,377 shs£614.08 million05/02/2025GBX 163GBX 165.50+1.53%GBX 167.80GBX 161997,377 shs£614.08 million05/01/2025GBX 161.50GBX 163+0.93%GBX 166GBX 160918,206 shs£604.80 million04/30/2025GBX 161GBX 161.50+0.31%GBX 163GBX 1601.59 million shs£599.23 million04/29/2025GBX 161.50GBX 161-0.31%GBX 162GBX 160201,764 shs£597.38 million04/28/2025GBX 162GBX 161.50-0.31%GBX 162.64GBX 160307,242 shs£599.23 million04/25/2025GBX 155GBX 162+4.52%GBX 164GBX 1571.28 million shs£601.09 million04/24/2025GBX 153.73GBX 155+0.83%GBX 159GBX 154185,622 shs£575.12 million04/23/2025GBX 153.73GBX 153.73GBX 158.80GBX 153271,296 shs£570.40 million04/22/2025GBX 154.16GBX 153.73-0.28%GBX 155GBX 153.05442,789 shs£570.40 million04/21/2025GBX 154.16GBX 154.16GBX 155GBX 153681,732 shs£572.00 million Related Companies SPT Stock Chart BYIT Stock Chart WPS Stock Chart PAY Stock Chart FNX Stock Chart WNWD Stock Chart SEE Stock Chart BKS Stock Chart CNS Stock Chart BGO Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
