Boku (BOKU) Stock Chart & Stock Price History GBX 228 -8.00 (-3.39%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Boku Stock Price Performance The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.59%, with a year-to-date return of 26.67%. In the past month, the stock has increased 11.76%, reflecting recent market activity. As of the latest close, Boku traded at GBX 228 with a market cap of £845.98 million and volume of 1.15 million shares. Five years ago, the stock traded at GBX 83, representing a 174.70% increase over that period. At the time, it had a market cap of £233.56 million and a volume of 91,174 shares. Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.15%1 Month Performance+11.76%3 Month Performance+37.76%Year-To-Date Performance+26.67%1 Year Performance+34.59%5 Year Performance+174.70% BOKU Stock Chart for Saturday, August, 2, 2025 BOKU Chart by TradingView Boku Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 236GBX 228-3.39%GBX 229GBX 2281.15 million shs£845.98 million07/31/2025GBX 238GBX 236-0.84%GBX 242.50GBX 236463,269 shs£875.66 million07/30/2025GBX 235GBX 238+1.28%GBX 240GBX 2381.17 million shs£883.08 million07/29/2025GBX 233GBX 235+0.86%GBX 236GBX 232666,590 shs£871.95 million07/28/2025GBX 226GBX 233+3.10%GBX 234.70GBX 225662,896 shs£864.53 million07/25/2025GBX 226GBX 226GBX 228GBX 224783,053 shs£838.56 million07/24/2025GBX 205.99GBX 226+9.71%GBX 226GBX 2201.72 million shs£838.56 million07/23/2025GBX 207GBX 205.99-0.49%GBX 208GBX 205968,963 shs£764.31 million07/22/2025GBX 209GBX 207-0.96%GBX 207.75GBX 205796,317 shs£768.06 million07/21/2025GBX 210GBX 209-0.48%GBX 209.50GBX 207114,688 shs£775.48 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 211.38GBX 210-0.65%GBX 213GBX 209200,036 shs£779.19 million07/17/2025GBX 209GBX 211.38+1.14%GBX 212.50GBX 208150,288 shs£784.31 million07/16/2025GBX 209GBX 209GBX 209.70GBX 207497,116 shs£775.48 million07/15/2025GBX 210GBX 209-0.48%GBX 210GBX 207468,314 shs£775.48 million07/14/2025GBX 213GBX 210-1.41%GBX 214.17GBX 207166,527 shs£779.19 million07/11/2025GBX 216GBX 213-1.39%GBX 214.47GBX 212.902.34 million shs£790.32 million07/10/2025GBX 213GBX 216+1.41%GBX 216GBX 212882,016 shs£801.45 million07/09/2025GBX 212.50GBX 213+0.24%GBX 216GBX 211.75677,182 shs£790.32 million07/08/2025GBX 213GBX 212.50-0.23%GBX 215GBX 210843,499 shs£788.46 million07/07/2025GBX 209.50GBX 213+1.67%GBX 214.50GBX 209.75748,026 shs£790.32 million07/04/2025GBX 203.50GBX 203.50GBX 204.50GBX 2021.17 million shs£755.07 million07/03/2025GBX 204GBX 203.50-0.25%GBX 204.50GBX 2021.17 million shs£755.07 million07/02/2025GBX 210GBX 204-2.86%GBX 210GBX 202.40674,874 shs£756.93 million07/01/2025GBX 212GBX 210-0.94%GBX 215GBX 210508,220 shs£779.19 million Related Companies SPT Stock Chart BYIT Stock Chart WPS Stock Chart PAY Stock Chart WNWD Stock Chart FNX Stock Chart SEE Stock Chart BKS Stock Chart BGO Stock Chart CNS Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
