Boku (BOKU) Stock Chart & Stock Price History GBX 216 -1.50 (-0.69%) As of 09/12/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Boku Stock Price Performance The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.88%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 1.37%, reflecting recent market activity. As of the latest close, Boku traded at GBX 216 with a market cap of £640.94 million and volume of 1.04 million shares. Five years ago, the stock traded at GBX 94, representing a 129.79% increase over that period. At the time, it had a market cap of £265.71 million and a volume of 679,533 shares. Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.37%1 Month Performance-1.37%3 Month Performance+11.34%Year-To-Date Performance+20.00%1 Year Performance+32.88%5 Year Performance+129.79% BOKU Stock Chart for Saturday, September, 13, 2025 BOKU Chart by TradingView Boku Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 218.35GBX 216-1.08%GBX 220GBX 2151.04 million shs£640.94 million09/11/2025GBX 216GBX 218.35+1.09%GBX 219GBX 214.50421,356 shs£647.91 million09/10/2025GBX 214.50GBX 216+0.70%GBX 216.50GBX 213934,783 shs£640.94 million09/09/2025GBX 219GBX 214.50-2.05%GBX 220GBX 214302,705 shs£636.48 million09/08/2025GBX 219.50GBX 219-0.23%GBX 221GBX 218193,521 shs£649.84 million09/05/2025GBX 219GBX 219.50+0.23%GBX 221.66GBX 217130,791 shs£651.22 million09/04/2025GBX 219GBX 219GBX 223GBX 218433,446 shs£649.74 million09/03/2025GBX 218GBX 219+0.46%GBX 219GBX 214.80421,238 shs£649.74 million09/02/2025GBX 223GBX 218-2.24%GBX 226GBX 214.10215,058 shs£646.77 million09/01/2025GBX 225GBX 223-0.89%GBX 225.52GBX 222224,899 shs£661.60 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 224GBX 225+0.45%GBX 227GBX 224.251.26 million shs£834.85 million08/28/2025GBX 233GBX 224-3.86%GBX 234GBX 222367,466 shs£831.13 million08/27/2025GBX 229GBX 233+1.75%GBX 234GBX 228768,250 shs£864.53 million08/26/2025GBX 226GBX 229+1.33%GBX 229GBX 224.59272,582 shs£849.69 million08/25/2025GBX 226GBX 226GBX 229GBX 226540,363 shs£838.56 million08/22/2025GBX 226GBX 226GBX 229GBX 226540,363 shs£838.56 million08/21/2025GBX 226GBX 226GBX 229GBX 224744,266 shs£838.56 million08/20/2025GBX 217.82GBX 226+3.76%GBX 231GBX 226519,259 shs£838.56 million08/19/2025GBX 217GBX 217.82+0.38%GBX 219GBX 217257,978 shs£808.20 million08/18/2025GBX 220GBX 217-1.36%GBX 218.75GBX 217344,377 shs£805.16 million08/15/2025GBX 217GBX 220+1.38%GBX 220.21GBX 217188,516 shs£816.29 million08/14/2025GBX 219GBX 217-0.91%GBX 222GBX 217581,100 shs£805.16 million08/13/2025GBX 219GBX 219GBX 222GBX 219738,213 shs£812.58 million08/12/2025GBX 220GBX 219-0.45%GBX 221GBX 219495,527 shs£812.58 million Related Companies SPT Stock Chart BYIT Stock Chart WPS Stock Chart PAY Stock Chart SWG Stock Chart WNWD Stock Chart FNX Stock Chart BKS Stock Chart SEE Stock Chart BGO Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOKU Stock Alerts