Boku (BOKU) Stock Chart & Stock Price History GBX 226 -1.00 (-0.44%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Boku Stock Price Performance The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.14%, with a year-to-date return of 25.56%. In the past month, the stock has increased 9.71%, reflecting recent market activity. As of the latest close, Boku traded at GBX 226 with a market cap of £838.56 million and volume of 540,363 shares. Five years ago, the stock traded at GBX 92.50, representing a 144.32% increase over that period. At the time, it had a market cap of £261.47 million and a volume of 392,018 shares. Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.15%1 Month Performance+9.71%3 Month Performance+22.83%Year-To-Date Performance+25.56%1 Year Performance+29.14%5 Year Performance+144.32% BOKU Stock Chart for Saturday, August, 23, 2025 BOKU Chart by TradingView Boku Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 226GBX 226GBX 229GBX 226540,363 shs£838.56 million08/21/2025GBX 226GBX 226GBX 229GBX 224744,266 shs£838.56 million08/20/2025GBX 217.82GBX 226+3.76%GBX 231GBX 226519,259 shs£838.56 million08/19/2025GBX 217GBX 217.82+0.38%GBX 219GBX 217257,978 shs£808.20 million08/18/2025GBX 220GBX 217-1.36%GBX 218.75GBX 217344,377 shs£805.16 million08/15/2025GBX 217GBX 220+1.38%GBX 220.21GBX 217188,516 shs£816.29 million08/14/2025GBX 219GBX 217-0.91%GBX 222GBX 217581,100 shs£805.16 million08/13/2025GBX 219GBX 219GBX 222GBX 219738,213 shs£812.58 million08/12/2025GBX 220GBX 219-0.45%GBX 221GBX 219495,527 shs£812.58 million08/11/2025GBX 226GBX 220-2.65%GBX 222.45GBX 219442,227 shs£816.29 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 226GBX 226GBX 230GBX 225195,019 shs£838.56 million08/07/2025GBX 221.50GBX 226+2.03%GBX 228.43GBX 223.17880,356 shs£838.56 million08/06/2025GBX 223GBX 221.50-0.67%GBX 225GBX 216723,290 shs£821.86 million08/05/2025GBX 227.50GBX 223-1.98%GBX 230GBX 220.50424,981 shs£827.42 million08/04/2025GBX 228GBX 227.50-0.22%GBX 230.35GBX 2261.98 million shs£844.12 million08/01/2025GBX 236GBX 228-3.39%GBX 229GBX 2281.15 million shs£845.98 million07/31/2025GBX 238GBX 236-0.84%GBX 242.50GBX 236463,269 shs£875.66 million07/30/2025GBX 235GBX 238+1.28%GBX 240GBX 2381.17 million shs£883.08 million07/29/2025GBX 233GBX 235+0.86%GBX 236GBX 232666,590 shs£871.95 million07/28/2025GBX 226GBX 233+3.10%GBX 234.70GBX 225662,896 shs£864.53 million07/25/2025GBX 226GBX 226GBX 228GBX 224783,053 shs£838.56 million07/24/2025GBX 205.99GBX 226+9.71%GBX 226GBX 2201.72 million shs£838.56 million07/23/2025GBX 207GBX 205.99-0.49%GBX 208GBX 205968,963 shs£764.31 million07/22/2025GBX 209GBX 207-0.96%GBX 207.75GBX 205796,317 shs£768.06 million Related Companies SPT Stock Chart BYIT Stock Chart WPS Stock Chart PAY Stock Chart WNWD Stock Chart FNX Stock Chart SEE Stock Chart BKS Stock Chart BGO Stock Chart CNS Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access