Boku (BOKU) Stock Chart & Stock Price History GBX 232.62 +3.63 (+1.58%) As of 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Boku Stock Price Performance The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.39%, with a year-to-date return of 29.24%. In the past month, the stock has increased 6.22%, reflecting recent market activity. As of the latest close, Boku traded at GBX 229 with a market cap of £679.51 million and volume of 722,125 shares. Five years ago, the stock traded at GBX 92.50, representing a 151.49% increase over that period. At the time, it had a market cap of £261.47 million and a volume of 998,620 shares. Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.27%1 Month Performance+6.22%3 Month Performance+14.31%Year-To-Date Performance+29.24%1 Year Performance+45.39%5 Year Performance+151.49% BOKU Stock Chart for Friday, October, 3, 2025 BOKU Chart by TradingView Boku Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025GBX 223.17GBX 229+2.61%GBX 230.50GBX 226.50722,125 shs£679.51 million10/01/2025GBX 224GBX 223.17-0.37%GBX 223.17GBX 205469,329 shs£662.21 million09/30/2025GBX 228GBX 224-1.75%GBX 224GBX 2203.80 million shs£664.67 million09/29/2025GBX 232GBX 228-1.72%GBX 230.10GBX 228801,748 shs£676.54 million09/26/2025GBX 229GBX 232+1.31%GBX 233GBX 230.31462,118 shs£688.41 million09/25/2025GBX 230GBX 229-0.43%GBX 230GBX 228680,583 shs£679.51 million09/24/2025GBX 223.65GBX 230+2.84%GBX 230GBX 217.501.14 million shs£682.48 million09/23/2025GBX 217GBX 223.65+3.06%GBX 223.65GBX 215.50311,691 shs£663.63 million09/22/2025GBX 215.11GBX 217+0.88%GBX 218.35GBX 215578,391 shs£643.90 million09/19/2025GBX 216GBX 215.11-0.41%GBX 218.35GBX 215223,339 shs£638.30 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025GBX 217GBX 216-0.46%GBX 218GBX 215154,457 shs£640.94 million09/17/2025GBX 213.60GBX 217+1.59%GBX 218GBX 216413,745 shs£643.90 million09/16/2025GBX 215GBX 213.60-0.65%GBX 213.60GBX 210173,050 shs£633.81 million09/15/2025GBX 216GBX 215-0.46%GBX 219.40GBX 215600,848 shs£637.97 million09/12/2025GBX 218.35GBX 216-1.08%GBX 220GBX 2151.04 million shs£640.94 million09/11/2025GBX 216GBX 218.35+1.09%GBX 219GBX 214.50421,356 shs£647.91 million09/10/2025GBX 214.50GBX 216+0.70%GBX 216.50GBX 213934,783 shs£640.94 million09/09/2025GBX 219GBX 214.50-2.05%GBX 220GBX 214302,705 shs£636.48 million09/08/2025GBX 219.50GBX 219-0.23%GBX 221GBX 218193,521 shs£649.84 million09/05/2025GBX 219GBX 219.50+0.23%GBX 221.66GBX 217130,791 shs£651.22 million09/04/2025GBX 219GBX 219GBX 223GBX 218433,446 shs£649.74 million09/03/2025GBX 218GBX 219+0.46%GBX 219GBX 214.80421,238 shs£649.74 million09/02/2025GBX 223GBX 218-2.24%GBX 226GBX 214.10215,058 shs£646.77 million Related Companies SPT Stock Chart BYIT Stock Chart WPS Stock Chart PAY Stock Chart SWG Stock Chart FNX Stock Chart BKS Stock Chart SEE Stock Chart BGO Stock Chart CNS Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
