Boku (BOKU) Stock Chart & Stock Price History GBX 194 +4.00 (+2.11%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Boku Stock Price Performance The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.58%, with a year-to-date return of 7.78%. In the past month, the stock has increased 17.58%, reflecting recent market activity. As of the latest close, Boku traded at GBX 194 with a market cap of £719.82 million and volume of 921,264 shares. Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.00%1 Month Performance+17.58%3 Month Performance+25.38%Year-To-Date Performance+7.78%1 Year Performance+4.58% BOKU Stock Chart for Saturday, June, 14, 2025 BOKU Chart by TradingView Boku Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 190GBX 194+2.11%GBX 196.98GBX 190921,264 shs£719.82 million06/12/2025GBX 177GBX 190+7.34%GBX 193.25GBX 185973,874 shs£704.98 million06/11/2025GBX 176GBX 177+0.57%GBX 177.50GBX 176.18654,263 shs£656.74 million06/10/2025GBX 176.37GBX 176-0.21%GBX 178GBX 176417,730 shs£653.03 million06/09/2025GBX 175GBX 176.37+0.78%GBX 177.70GBX 175568,700 shs£654.39 million06/06/2025GBX 180GBX 175-2.78%GBX 177.45GBX 175323,934 shs£649.32 million06/05/2025GBX 183.50GBX 180-1.91%GBX 180GBX 177.50237,862 shs£667.88 million06/04/2025GBX 183GBX 183.50+0.27%GBX 185GBX 182197,393 shs£680.86 million06/03/2025GBX 185GBX 183-1.08%GBX 185GBX 182173,354 shs£679.01 million06/02/2025GBX 186.50GBX 185-0.80%GBX 188GBX 182205,510 shs£686.43 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 191.69GBX 186.50-2.71%GBX 191.74GBX 185424,142 shs£691.99 million05/29/2025GBX 186GBX 191.69+3.06%GBX 193.80GBX 186567,903 shs£711.25 million05/28/2025GBX 181GBX 186+2.76%GBX 190GBX 181440,317 shs£690.14 million05/27/2025GBX 184GBX 181-1.63%GBX 184GBX 180685,369 shs£671.59 million05/26/2025GBX 184GBX 184GBX 184GBX 180659,113 shs£682.72 million05/23/2025GBX 175GBX 184+5.14%GBX 184GBX 180659,113 shs£682.72 million05/22/2025GBX 174.50GBX 175+0.29%GBX 177GBX 173480,877 shs£649.32 million05/21/2025GBX 166GBX 174.50+5.12%GBX 174.50GBX 1658.67 million shs£647.47 million05/20/2025GBX 177.50GBX 166-6.48%GBX 167GBX 165319,710 shs£615.93 million05/19/2025GBX 164GBX 177.50+8.23%GBX 177.50GBX 164468,112 shs£658.60 million05/16/2025GBX 164GBX 164GBX 166GBX 164876,418 shs£608.51 million05/15/2025GBX 165GBX 164-0.61%GBX 165GBX 164457,744 shs£608.51 million05/14/2025GBX 166GBX 165-0.60%GBX 167.50GBX 164.8575,563 shs£612.22 million05/13/2025GBX 166GBX 166GBX 166.50GBX 1641.33 million shs£615.93 million Related Companies SPT Stock Chart BYIT Stock Chart WPS Stock Chart PAY Stock Chart WNWD Stock Chart FNX Stock Chart SEE Stock Chart BKS Stock Chart CNS Stock Chart BGO Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
