Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History GBX 241.50 -4.50 (-1.83%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hollywood Bowl Group Stock Price Performance The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.92%, with a year-to-date return of -19.10%. In the past month, the stock has decreased 2.62%, reflecting recent market activity. As of the latest close, Hollywood Bowl Group traded at GBX 246 with a market cap of £424.89 million and volume of 392,592 shares. Five years ago, the stock traded at GBX 149.50, representing a 61.54% increase over that period. At the time, it had a market cap of £235.46 million and a volume of 488,848 shares. Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.63%1 Month Performance-2.62%3 Month Performance-11.21%Year-To-Date Performance-19.10%1 Year Performance-25.92%5 Year Performance+61.54% BOWL Stock Chart for Wednesday, July, 16, 2025 BOWL Chart by TradingView Hollywood Bowl Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 246GBX 241.50-1.83%GBX 248GBX 241.50325,808 shs£417.11 million07/15/2025GBX 246.91GBX 246-0.37%GBX 247.50GBX 245392,592 shs£424.89 million07/14/2025GBX 245.50GBX 246.91+0.57%GBX 249.50GBX 242.50505,077 shs£426.46 million07/11/2025GBX 252GBX 245.50-2.58%GBX 252.50GBX 245.501.84 million shs£424.02 million07/10/2025GBX 249.50GBX 252+1.00%GBX 255GBX 248.50485,574 shs£435.25 million07/09/2025GBX 246GBX 249.50+1.42%GBX 251GBX 2451.36 million shs£430.93 million07/08/2025GBX 242GBX 246+1.65%GBX 246GBX 2411.33 million shs£424.89 million07/07/2025GBX 235GBX 242+2.98%GBX 242GBX 234.501.13 million shs£417.98 million07/04/2025GBX 233.81GBX 233.81GBX 238.50GBX 231.502.41 million shs£403.83 million07/03/2025GBX 236.41GBX 233.81-1.10%GBX 238.50GBX 231.502.41 million shs£403.83 million Get the Latest News and Ratings for BOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 250.50GBX 236.41-5.62%GBX 252GBX 235.891.05 million shs£408.32 million07/01/2025GBX 252GBX 250.50-0.60%GBX 253.50GBX 245.50680,824 shs£432.66 million06/30/2025GBX 253GBX 252-0.40%GBX 254.50GBX 251.502.06 million shs£435.25 million06/27/2025GBX 250GBX 253+1.20%GBX 254.50GBX 248994,726 shs£436.98 million06/26/2025GBX 252GBX 250-0.79%GBX 250.50GBX 2481.10 million shs£431.80 million06/25/2025GBX 252GBX 252GBX 256GBX 251.50948,696 shs£435.25 million06/24/2025GBX 249.50GBX 252+1.00%GBX 256GBX 250972,416 shs£435.25 million06/23/2025GBX 249GBX 249.50+0.20%GBX 255GBX 246709,590 shs£430.93 million06/20/2025GBX 244.50GBX 249+1.84%GBX 254.50GBX 242997,177 shs£430.07 million06/19/2025GBX 248.50GBX 244.50-1.61%GBX 248.50GBX 243.50341,672 shs£422.30 million06/18/2025GBX 247GBX 248.50+0.61%GBX 250GBX 245.272.05 million shs£429.20 million06/17/2025GBX 248GBX 247-0.40%GBX 249.50GBX 2431.22 million shs£426.61 million06/16/2025GBX 247GBX 248+0.40%GBX 250.50GBX 246.502.45 million shs£428.34 million Related Companies The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOWL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredTrump has to finance $21 trillion. Here’s His Move…Trump needs $21 trillion to fund his agenda — and insiders believe he’s quietly preparing a major shift in the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hollywood Bowl Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hollywood Bowl Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
