Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History GBX 254 +0.50 (+0.20%) As of 10:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hollywood Bowl Group Stock Price Performance The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.63%, with a year-to-date return of -15.41%. In the past month, the stock has increased 4.55%, reflecting recent market activity. As of the latest close, Hollywood Bowl Group traded at GBX 253.50 with a market cap of £437.84 million and volume of 374,143 shares. Five years ago, the stock traded at GBX 154, representing a 63.96% increase over that period. At the time, it had a market cap of £242.55 million and a volume of 55,724 shares. Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.32%1 Month Performance+4.55%3 Month Performance-4.90%Year-To-Date Performance-15.41%1 Year Performance-24.63%5 Year Performance+63.96% BOWL Stock Chart for Friday, August, 29, 2025 BOWL Chart by TradingView Hollywood Bowl Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 252GBX 253.50+0.60%GBX 257GBX 252.50374,143 shs£437.84 million08/27/2025GBX 253GBX 252-0.40%GBX 257.69GBX 247.50470,940 shs£435.25 million08/26/2025GBX 258.50GBX 253-2.13%GBX 258.50GBX 252316,720 shs£436.98 million08/25/2025GBX 258.50GBX 258.50GBX 260GBX 252416,788 shs£446.48 million08/22/2025GBX 253.50GBX 258.50+1.97%GBX 260GBX 252416,788 shs£446.48 million08/21/2025GBX 258GBX 253.50-1.74%GBX 260GBX 252202,279 shs£437.84 million08/20/2025GBX 258GBX 258GBX 258.50GBX 255374,777 shs£445.61 million08/19/2025GBX 251.50GBX 258+2.58%GBX 258.50GBX 250436,397 shs£445.61 million08/18/2025GBX 252GBX 251.50-0.20%GBX 254.50GBX 249.50370,153 shs£434.39 million08/15/2025GBX 254.27GBX 252-0.89%GBX 254GBX 250198,628 shs£435.25 million Get the Latest News and Ratings for BOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 254GBX 254.27+0.11%GBX 255GBX 249550,059 shs£439.17 million08/13/2025GBX 256GBX 254-0.78%GBX 258GBX 250179,125 shs£438.70 million08/12/2025GBX 257.50GBX 256-0.58%GBX 258.50GBX 255547,688 shs£442.16 million08/11/2025GBX 257.50GBX 257.50GBX 259GBX 255.50679,325 shs£444.75 million08/08/2025GBX 250GBX 257.50+3.00%GBX 257.50GBX 251.50992,073 shs£444.75 million08/07/2025GBX 244.50GBX 250+2.25%GBX 253GBX 242928,954 shs£431.80 million08/06/2025GBX 242.50GBX 244.50+0.82%GBX 245.50GBX 242.50392,913 shs£422.30 million08/05/2025GBX 245.07GBX 242.50-1.05%GBX 248GBX 242.502.83 million shs£418.84 million08/04/2025GBX 243.50GBX 245.07+0.64%GBX 247.50GBX 2402.45 million shs£423.28 million08/01/2025GBX 246GBX 243.50-1.02%GBX 248.50GBX 240.501.13 million shs£420.57 million07/31/2025GBX 247GBX 246-0.40%GBX 248.50GBX 245905,615 shs£424.89 million07/30/2025GBX 241.50GBX 247+2.28%GBX 247.50GBX 240.50475,095 shs£426.61 million07/29/2025GBX 245GBX 241.50-1.43%GBX 245GBX 239.50477,695 shs£417.11 million07/28/2025GBX 247GBX 245-0.81%GBX 255GBX 243.50481,480 shs£423.16 million Related Companies The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOWL) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hollywood Bowl Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hollywood Bowl Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access