Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History GBX 298.44 -3.56 (-1.18%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hollywood Bowl Group Stock Price Performance The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.15%, with a year-to-date return of -0.02%. In the past month, the stock has increased 11.57%, reflecting recent market activity. As of the latest close, Hollywood Bowl Group traded at GBX 302 with a market cap of £521.61 million and volume of 269,321 shares. Five years ago, the stock traded at GBX 142, representing a 110.17% increase over that period. At the time, it had a market cap of £222.08 million and a volume of 70,558 shares. Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.31%1 Month Performance+11.57%3 Month Performance+8.13%Year-To-Date Performance-0.02%1 Year Performance-9.15%5 Year Performance+110.17% BOWL Stock Chart for Thursday, May, 22, 2025 BOWL Chart by TradingView Hollywood Bowl Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 302GBX 298.44-1.18%GBX 301.50GBX 296506,305 shs£515.46 million05/21/2025GBX 301GBX 302+0.33%GBX 305GBX 298.50269,321 shs£521.61 million05/20/2025GBX 300.50GBX 301+0.17%GBX 309GBX 289.50385,908 shs£519.88 million05/19/2025GBX 305.50GBX 300.50-1.64%GBX 305.50GBX 291503,043 shs£519.02 million05/16/2025GBX 298.18GBX 305.50+2.45%GBX 306.50GBX 297.50443,869 shs£527.65 million05/15/2025GBX 298GBX 298.18+0.06%GBX 309GBX 292983,812 shs£515.01 million05/14/2025GBX 297.71GBX 298+0.10%GBX 298.50GBX 291.502.17 million shs£514.70 million05/13/2025GBX 299.11GBX 297.71-0.47%GBX 303.50GBX 292.501.62 million shs£514.20 million05/12/2025GBX 295.71GBX 299.11+1.15%GBX 309GBX 296378,066 shs£516.62 million05/09/2025GBX 297.50GBX 295.71-0.60%GBX 300GBX 294.50323,466 shs£510.74 million Get the Latest News and Ratings for BOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 299GBX 297.50-0.50%GBX 305GBX 29714.38 million shs£513.84 million05/07/2025GBX 303.50GBX 299-1.48%GBX 303.50GBX 2972.81 million shs£516.43 million05/06/2025GBX 298GBX 303.50+1.85%GBX 303.50GBX 295798,465 shs£524.20 million05/05/2025GBX 298GBX 298GBX 303.50GBX 295231,823 shs£514.70 million05/02/2025GBX 302.50GBX 298-1.49%GBX 303.50GBX 295231,823 shs£514.70 million05/01/2025GBX 293GBX 302.50+3.24%GBX 302.50GBX 292439,017 shs£522.47 million04/30/2025GBX 287.50GBX 293+1.91%GBX 293GBX 286301,811 shs£506.06 million04/29/2025GBX 287GBX 287.50+0.17%GBX 290GBX 285292,754 shs£496.56 million04/28/2025GBX 286.50GBX 287+0.17%GBX 291GBX 285.50302,420 shs£495.70 million04/25/2025GBX 285.50GBX 286.50+0.35%GBX 291.50GBX 284536,952 shs£494.84 million04/24/2025GBX 276.14GBX 285.50+3.39%GBX 285.50GBX 275.50929,345 shs£493.11 million04/23/2025GBX 267.50GBX 276.14+3.23%GBX 281.63GBX 2691.79 million shs£476.94 million04/22/2025GBX 274GBX 267.50-2.37%GBX 278GBX 267.50249,753 shs£462.02 million04/21/2025GBX 274GBX 274GBX 275GBX 269346,550 shs£473.25 million Related Companies The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOWL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hollywood Bowl Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hollywood Bowl Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOWL Stock Free BOWL Stock Alerts