Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History GBX 247 -5.50 (-2.18%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hollywood Bowl Group Stock Price Performance The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.08%, with a year-to-date return of -17.25%. In the past month, the stock has decreased 17.03%, reflecting recent market activity. As of the latest close, Hollywood Bowl Group traded at GBX 252.50 with a market cap of £436.11 million and volume of 365,450 shares. Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.18%1 Month Performance-17.03%3 Month Performance-3.70%Year-To-Date Performance-17.25%1 Year Performance-18.08% BOWL Stock Chart for Friday, June, 13, 2025 BOWL Chart by TradingView Hollywood Bowl Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 259GBX 252.50-2.51%GBX 258.50GBX 252.50365,450 shs£436.11 million06/11/2025GBX 261.25GBX 259-0.86%GBX 265GBX 259423,896 shs£447.34 million06/10/2025GBX 260.50GBX 261.25+0.29%GBX 264GBX 259.501.43 million shs£451.23 million06/09/2025GBX 260.50GBX 260.50GBX 264GBX 258.886.55 million shs£449.93 million06/06/2025GBX 254.50GBX 260.50+2.36%GBX 260.50GBX 253468,802 shs£449.93 million06/05/2025GBX 263.57GBX 254.50-3.44%GBX 265GBX 254.44750,106 shs£439.57 million06/04/2025GBX 258.50GBX 263.57+1.96%GBX 265GBX 2581.15 million shs£455.23 million06/03/2025GBX 262.50GBX 258.50-1.52%GBX 265.50GBX 258.50831,031 shs£446.48 million06/02/2025GBX 265GBX 262.50-0.94%GBX 269GBX 262494,870 shs£453.38 million05/30/2025GBX 265.50GBX 265-0.19%GBX 269GBX 261.503.38 million shs£457.70 million Get the Latest News and Ratings for BOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 296GBX 265.50-10.30%GBX 282GBX 2634.77 million shs£458.57 million05/28/2025GBX 306GBX 296-3.27%GBX 309GBX 295499,690 shs£511.25 million05/27/2025GBX 297.58GBX 306+2.83%GBX 309GBX 3011.46 million shs£528.52 million05/26/2025GBX 297.58GBX 297.58GBX 304GBX 293475,890 shs£513.97 million05/23/2025GBX 298.44GBX 297.58-0.29%GBX 304GBX 293475,890 shs£513.97 million05/22/2025GBX 302GBX 298.44-1.18%GBX 301.50GBX 296506,305 shs£515.46 million05/21/2025GBX 301GBX 302+0.33%GBX 305GBX 298.50269,321 shs£521.61 million05/20/2025GBX 300.50GBX 301+0.17%GBX 309GBX 289.50385,908 shs£519.88 million05/19/2025GBX 305.50GBX 300.50-1.64%GBX 305.50GBX 291503,043 shs£519.02 million05/16/2025GBX 298.18GBX 305.50+2.45%GBX 306.50GBX 297.50443,869 shs£527.65 million05/15/2025GBX 298GBX 298.18+0.06%GBX 309GBX 292983,812 shs£515.01 million05/14/2025GBX 297.71GBX 298+0.10%GBX 298.50GBX 291.502.17 million shs£514.70 million05/13/2025GBX 299.11GBX 297.71-0.47%GBX 303.50GBX 292.501.62 million shs£514.20 million05/12/2025GBX 295.71GBX 299.11+1.15%GBX 309GBX 296378,066 shs£516.62 million Related Companies The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOWL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hollywood Bowl Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hollywood Bowl Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOWL Stock Free BOWL Stock Alerts