Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History GBX 298 -4.50 (-1.49%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hollywood Bowl Group Stock Price Performance 5 Day Performance+4.01%1 Month Performance+8.56%3 Month Performance+6.05%6 Month Performance-7.17%Year-To-Date Performance-0.17%1 Year Performance-13.12% Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BOWL Stock Chart for Friday, May, 2, 2025 BOWL Chart by TradingView Hollywood Bowl Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 293GBX 302.50+3.24%GBX 302.50GBX 292439,017 shs£522.47 million04/30/2025GBX 287.50GBX 293+1.91%GBX 293GBX 286301,811 shs£506.06 million04/29/2025GBX 287GBX 287.50+0.17%GBX 290GBX 285292,754 shs£496.56 million04/28/2025GBX 286.50GBX 287+0.17%GBX 291GBX 285.50302,420 shs£495.70 million04/25/2025GBX 285.50GBX 286.50+0.35%GBX 291.50GBX 284536,952 shs£494.84 million04/24/2025GBX 276.14GBX 285.50+3.39%GBX 285.50GBX 275.50929,345 shs£493.11 million04/23/2025GBX 267.50GBX 276.14+3.23%GBX 281.63GBX 2691.79 million shs£476.94 million04/22/2025GBX 274GBX 267.50-2.37%GBX 278GBX 267.50249,753 shs£462.02 million04/21/2025GBX 274GBX 274GBX 275GBX 269346,550 shs£473.25 million04/18/2025GBX 274GBX 274GBX 275GBX 269346,550 shs£473.25 million Get the Latest News and Ratings for BOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 272GBX 274+0.74%GBX 275GBX 269346,550 shs£473.25 million04/16/2025GBX 266GBX 272+2.26%GBX 278GBX 267.50515,013 shs£469.79 million04/15/2025GBX 263.08GBX 266+1.11%GBX 268GBX 260.50160,286 shs£459.43 million04/14/2025GBX 258GBX 263.08+1.97%GBX 266GBX 249.50328,673 shs£454.39 million04/11/2025GBX 258GBX 258GBX 261GBX 247.50250,379 shs£445.61 million04/10/2025GBX 249GBX 258+3.61%GBX 265.63GBX 25726.65 million shs£445.61 million04/09/2025GBX 254.50GBX 249-2.16%GBX 254GBX 242.501.56 million shs£430.07 million04/09/2025GBX 254.50GBX 249-2.16%GBX 254GBX 242.501.56 million shs£430.07 million04/08/2025GBX 248GBX 254.50+2.62%GBX 257.50GBX 24847.87 million shs£439.57 million04/08/2025GBX 248GBX 254.50+2.62%GBX 257.50GBX 24847.87 million shs£439.57 million04/07/2025GBX 249.50GBX 248-0.60%GBX 256.50GBX 235.449.76 million shs£428.34 million04/04/2025GBX 267GBX 249.50-6.55%GBX 269.50GBX 247.509.14 million shs£430.93 million04/03/2025GBX 274.50GBX 267-2.73%GBX 277GBX 266498,812 shs£461.16 million04/02/2025GBX 272.50GBX 274.50+0.73%GBX 276GBX 269503,608 shs£474.11 million04/01/2025GBX 269.50GBX 272.50+1.11%GBX 273.50GBX 269.50393,611 shs£470.66 million Related Companies The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOWL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hollywood Bowl Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hollywood Bowl Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOWL Stock Free BOWL Stock Alerts