Free Trial

Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History

Hollywood Bowl Group logo
GBX 298.44 -3.56 (-1.18%)
As of 12:12 PM Eastern

Hollywood Bowl Group Stock Price Performance

The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.15%, with a year-to-date return of -0.02%. In the past month, the stock has increased 11.57%, reflecting recent market activity.

As of the latest close, Hollywood Bowl Group traded at GBX 302 with a market cap of £521.61 million and volume of 269,321 shares. Five years ago, the stock traded at GBX 142, representing a 110.17% increase over that period. At the time, it had a market cap of £222.08 million and a volume of 70,558 shares.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
+11.57%
3 Month
Performance
+8.13%
Year-To-Date
Performance
-0.02%
1 Year
Performance
-9.15%
5 Year
Performance
+110.17%

BOWL Stock Chart for Thursday, May, 22, 2025

Hollywood Bowl Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 302GBX 298.44
-1.18%
GBX 301.50GBX 296506,305 shs£515.46 million
05/21/2025GBX 301GBX 302
+0.33%
GBX 305GBX 298.50269,321 shs£521.61 million
05/20/2025GBX 300.50GBX 301
+0.17%
GBX 309GBX 289.50385,908 shs£519.88 million
05/19/2025GBX 305.50GBX 300.50
-1.64%
GBX 305.50GBX 291503,043 shs£519.02 million
05/16/2025GBX 298.18GBX 305.50
+2.45%
GBX 306.50GBX 297.50443,869 shs£527.65 million
05/15/2025GBX 298GBX 298.18
+0.06%
GBX 309GBX 292983,812 shs£515.01 million
05/14/2025GBX 297.71GBX 298
+0.10%
GBX 298.50GBX 291.502.17 million shs£514.70 million
05/13/2025GBX 299.11GBX 297.71
-0.47%
GBX 303.50GBX 292.501.62 million shs£514.20 million
05/12/2025GBX 295.71GBX 299.11
+1.15%
GBX 309GBX 296378,066 shs£516.62 million
05/09/2025GBX 297.50GBX 295.71
-0.60%
GBX 300GBX 294.50323,466 shs£510.74 million
05/08/2025GBX 299GBX 297.50
-0.50%
GBX 305GBX 29714.38 million shs£513.84 million
05/07/2025GBX 303.50GBX 299
-1.48%
GBX 303.50GBX 2972.81 million shs£516.43 million
05/06/2025GBX 298GBX 303.50
+1.85%
GBX 303.50GBX 295798,465 shs£524.20 million
05/05/2025GBX 298GBX 298GBX 303.50GBX 295231,823 shs£514.70 million
05/02/2025GBX 302.50GBX 298
-1.49%
GBX 303.50GBX 295231,823 shs£514.70 million
05/01/2025GBX 293GBX 302.50
+3.24%
GBX 302.50GBX 292439,017 shs£522.47 million
04/30/2025GBX 287.50GBX 293
+1.91%
GBX 293GBX 286301,811 shs£506.06 million
04/29/2025GBX 287GBX 287.50
+0.17%
GBX 290GBX 285292,754 shs£496.56 million
04/28/2025GBX 286.50GBX 287
+0.17%
GBX 291GBX 285.50302,420 shs£495.70 million
04/25/2025GBX 285.50GBX 286.50
+0.35%
GBX 291.50GBX 284536,952 shs£494.84 million
04/24/2025GBX 276.14GBX 285.50
+3.39%
GBX 285.50GBX 275.50929,345 shs£493.11 million
04/23/2025GBX 267.50GBX 276.14
+3.23%
GBX 281.63GBX 2691.79 million shs£476.94 million
04/22/2025GBX 274GBX 267.50
-2.37%
GBX 278GBX 267.50249,753 shs£462.02 million
04/21/2025GBX 274GBX 274GBX 275GBX 269346,550 shs£473.25 million

This page (LON:BOWL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners