Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History GBX 256.21 +3.21 (+1.27%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hollywood Bowl Group Stock Price Performance The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.95%, with a year-to-date return of -14.17%. In the past month, the stock has increased 4.15%, reflecting recent market activity. As of the latest close, Hollywood Bowl Group traded at GBX 250 with a market cap of £431.80 million and volume of 928,954 shares. Five years ago, the stock traded at GBX 140, representing a 83.01% increase over that period. At the time, it had a market cap of £220.50 million and a volume of 78,704 shares. Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.22%1 Month Performance+4.15%3 Month Performance-13.88%Year-To-Date Performance-14.17%1 Year Performance-16.95%5 Year Performance+83.01% BOWL Stock Chart for Friday, August, 8, 2025 BOWL Chart by TradingView Hollywood Bowl Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 244.50GBX 250+2.25%GBX 253GBX 242928,954 shs£431.80 million08/06/2025GBX 242.50GBX 244.50+0.82%GBX 245.50GBX 242.50392,913 shs£422.30 million08/05/2025GBX 245.07GBX 242.50-1.05%GBX 248GBX 242.502.83 million shs£418.84 million08/04/2025GBX 243.50GBX 245.07+0.64%GBX 247.50GBX 2402.45 million shs£423.28 million08/01/2025GBX 246GBX 243.50-1.02%GBX 248.50GBX 240.501.13 million shs£420.57 million07/31/2025GBX 247GBX 246-0.40%GBX 248.50GBX 245905,615 shs£424.89 million07/30/2025GBX 241.50GBX 247+2.28%GBX 247.50GBX 240.50475,095 shs£426.61 million07/29/2025GBX 245GBX 241.50-1.43%GBX 245GBX 239.50477,695 shs£417.11 million07/28/2025GBX 247GBX 245-0.81%GBX 255GBX 243.50481,480 shs£423.16 million07/25/2025GBX 248GBX 247-0.40%GBX 249.50GBX 245224,928 shs£426.61 million Get the Latest News and Ratings for BOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 248GBX 248GBX 253GBX 248543,417 shs£428.34 million07/23/2025GBX 248.02GBX 248-0.01%GBX 250.50GBX 247.50362,367 shs£428.34 million07/22/2025GBX 249GBX 248.02-0.39%GBX 255GBX 244.50805,850 shs£428.38 million07/21/2025GBX 244.50GBX 249+1.84%GBX 250GBX 244.88598,596 shs£430.07 million07/18/2025GBX 243GBX 244.50+0.62%GBX 245.50GBX 2411.36 million shs£422.30 million07/17/2025GBX 241.50GBX 243+0.62%GBX 245GBX 241282,008 shs£419.70 million07/16/2025GBX 246GBX 241.50-1.83%GBX 248GBX 241.50325,808 shs£417.11 million07/15/2025GBX 246.91GBX 246-0.37%GBX 247.50GBX 245392,592 shs£424.89 million07/14/2025GBX 245.50GBX 246.91+0.57%GBX 249.50GBX 242.50505,077 shs£426.46 million07/11/2025GBX 252GBX 245.50-2.58%GBX 252.50GBX 245.501.84 million shs£424.02 million07/10/2025GBX 249.50GBX 252+1.00%GBX 255GBX 248.50485,574 shs£435.25 million07/09/2025GBX 246GBX 249.50+1.42%GBX 251GBX 2451.36 million shs£430.93 million07/08/2025GBX 242GBX 246+1.65%GBX 246GBX 2411.33 million shs£424.89 million07/07/2025GBX 235GBX 242+2.98%GBX 242GBX 234.501.13 million shs£417.98 million Related Companies The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOWL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hollywood Bowl Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hollywood Bowl Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
