Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History GBX 258.33 +3.84 (+1.51%) As of 05:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hollywood Bowl Group Stock Price Performance The Hollywood Bowl Group (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.88%, with a year-to-date return of -13.46%. In the past month, the stock has increased 5.01%, reflecting recent market activity. As of the latest close, Hollywood Bowl Group traded at GBX 254.50 with a market cap of £424.64 million and volume of 185,809 shares. Five years ago, the stock traded at GBX 141.50, representing a 82.57% increase over that period. At the time, it had a market cap of £206.33 million and a volume of 176,674 shares. Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.91%1 Month Performance+5.01%3 Month Performance+2.51%Year-To-Date Performance-13.46%1 Year Performance-14.88%5 Year Performance+82.57% BOWL Stock Chart for Friday, October, 10, 2025 BOWL Chart by TradingView Hollywood Bowl Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 255.50GBX 254.50-0.39%GBX 263.50GBX 254185,809 shs£424.64 million10/08/2025GBX 252GBX 255.50+1.39%GBX 255.50GBX 250263,244 shs£426.31 million10/07/2025GBX 253GBX 252-0.40%GBX 263GBX 250.28179,316 shs£420.47 million10/06/2025GBX 253.50GBX 253-0.20%GBX 255GBX 249.50170,894 shs£422.14 million10/03/2025GBX 251GBX 253.50+1.00%GBX 257GBX 250.50275,387 shs£423.99 million10/02/2025GBX 249GBX 251+0.80%GBX 253GBX 248284,219 shs£419.81 million10/01/2025GBX 252.50GBX 249-1.39%GBX 255GBX 248.50727,539 shs£416.46 million09/30/2025GBX 252GBX 252.50+0.20%GBX 255GBX 250.50273,662 shs£422.31 million09/29/2025GBX 254GBX 252-0.79%GBX 258.50GBX 251478,452 shs£421.48 million09/26/2025GBX 251GBX 254+1.20%GBX 254.50GBX 251130,989 shs£424.82 million Get the Latest News and Ratings for BOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 254.50GBX 251-1.38%GBX 254GBX 248185,010 shs£419.81 million09/24/2025GBX 255.18GBX 254.50-0.27%GBX 264GBX 251.66630,787 shs£425.66 million09/23/2025GBX 252.74GBX 255.18+0.97%GBX 261.50GBX 251.50497,820 shs£426.80 million09/22/2025GBX 252.50GBX 252.74+0.09%GBX 253GBX 248.50305,684 shs£422.71 million09/19/2025GBX 253GBX 252.50-0.20%GBX 257.50GBX 250549,696 shs£422.31 million09/18/2025GBX 253GBX 253GBX 254.50GBX 251.50234,122 shs£423.15 million09/17/2025GBX 258.03GBX 253-1.95%GBX 260.50GBX 246329,279 shs£423.15 million09/16/2025GBX 254.50GBX 258.03+1.39%GBX 259.50GBX 250519,681 shs£431.56 million09/15/2025GBX 250.19GBX 254.50+1.72%GBX 260GBX 249673,196 shs£425.66 million09/12/2025GBX 250GBX 250.19+0.07%GBX 260GBX 247.50277,179 shs£418.45 million09/11/2025GBX 246GBX 250+1.63%GBX 250.50GBX 247204,259 shs£418.13 million09/10/2025GBX 245.50GBX 246+0.20%GBX 249.50GBX 244.5017.77 million shs£411.44 million09/09/2025GBX 250.50GBX 245.50-2.00%GBX 253GBX 244301,800 shs£410.61 million Related Companies The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOWL) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hollywood Bowl Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hollywood Bowl Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
