Bodycote (BOY) Stock Chart & Stock Price History GBX 565 +2.00 (+0.36%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bodycote Stock Price Performance The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.92%, with a year-to-date return of -9.56%. In the past month, the stock has increased 3.68%, reflecting recent market activity. As of the latest close, Bodycote traded at GBX 563 with a market cap of £1.01 billion and volume of 195,841 shares. Five years ago, the stock traded at GBX 608.50, representing a 7.15% decrease over that period. At the time, it had a market cap of £1.19 billion and a volume of 246,581 shares. Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance+3.68%3 Month Performance-13.61%Year-To-Date Performance-9.56%1 Year Performance-22.92%5 Year Performance-7.15% BOY Stock Chart for Thursday, June, 12, 2025 BOY Chart by TradingView Bodycote Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 561.50GBX 563+0.27%GBX 570.50GBX 559195,841 shs£1.01 billion06/10/2025GBX 573GBX 561.50-2.01%GBX 577.50GBX 560253,826 shs£1.01 billion06/09/2025GBX 570GBX 573+0.53%GBX 585GBX 570119,675 shs£1.03 billion06/06/2025GBX 568GBX 570+0.35%GBX 574.50GBX 557.50138,415 shs£1.02 billion06/05/2025GBX 571GBX 568-0.53%GBX 578GBX 567153,270 shs£1.02 billion06/04/2025GBX 563GBX 571+1.42%GBX 574.85GBX 550.50135,281 shs£1.02 billion06/03/2025GBX 561.94GBX 563+0.19%GBX 566GBX 550.50204,570 shs£1.01 billion06/02/2025GBX 566GBX 561.94-0.72%GBX 569.50GBX 557418,272 shs£1.01 billion05/30/2025GBX 563GBX 566+0.53%GBX 572GBX 551369,121 shs£1.01 billion05/29/2025GBX 560GBX 563+0.54%GBX 569.50GBX 553.20222,402 shs£1.01 billion Get the Latest News and Ratings for BOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 553.50GBX 560+1.17%GBX 564.50GBX 541.50348,906 shs£1.00 billion05/27/2025GBX 526.50GBX 553.50+5.13%GBX 557GBX 525203,243 shs£991.21 million05/26/2025GBX 526.50GBX 526.50GBX 543GBX 519.50175,101 shs£942.86 million05/23/2025GBX 536GBX 526.50-1.77%GBX 543GBX 519.50175,101 shs£942.86 million05/22/2025GBX 553.50GBX 536-3.16%GBX 555.50GBX 533.50191,645 shs£959.87 million05/21/2025GBX 564.50GBX 553.50-1.95%GBX 573GBX 553.50373,029 shs£991.21 million05/20/2025GBX 550GBX 564.50+2.64%GBX 567.50GBX 552.50286,054 shs£1.01 billion05/19/2025GBX 547GBX 550+0.55%GBX 551.50GBX 535209,074 shs£984.94 million05/16/2025GBX 560GBX 547-2.32%GBX 564GBX 545141,873 shs£979.57 million05/15/2025GBX 569GBX 560-1.58%GBX 570.50GBX 554.91355,337 shs£1.00 billion05/14/2025GBX 553GBX 569+2.89%GBX 569GBX 539.50643,788 shs£1.02 billion05/13/2025GBX 544.92GBX 553+1.48%GBX 556.50GBX 540.50212,568 shs£990.31 million05/12/2025GBX 523.20GBX 544.92+4.15%GBX 550.50GBX 524.501.54 million shs£975.84 million Related Companies BUR Stock Chart BCG Stock Chart TRST Stock Chart DFS Stock Chart MCB Stock Chart RM Stock Chart IES Stock Chart SBSI Stock Chart CFX Stock Chart OFG Stock Chart Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bodycote plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bodycote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
