Free Trial

Bodycote (BOY) Stock Chart & Stock Price History

Bodycote logo
GBX 646 -4.00 (-0.62%)
As of 12:11 PM Eastern

Bodycote Stock Price Performance

The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.54%, with a year-to-date return of 3.41%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, Bodycote traded at GBX 650.05 with a market cap of £1.14 billion and volume of 14.07 million shares. Five years ago, the stock traded at GBX 672, representing a 3.87% decrease over that period. At the time, it had a market cap of £1.15 billion and a volume of 403,634 shares.

Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
+1.57%
3 Month
Performance
+8.57%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+14.54%
5 Year
Performance
-3.87%

BOY Stock Chart for Wednesday, October, 15, 2025

Bodycote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025GBX 650.05GBX 646
-0.62%
GBX 658GBX 645.50193,453 shs£1.13 billion
10/14/2025GBX 661.55GBX 650.05
-1.74%
GBX 665GBX 64614.07 million shs£1.14 billion
10/13/2025GBX 659GBX 661.55
+0.39%
GBX 670.50GBX 647177,349 shs£1.16 billion
10/10/2025GBX 678.50GBX 659
-2.87%
GBX 691.50GBX 6591.37 million shs£1.15 billion
10/09/2025GBX 682.50GBX 678.50
-0.59%
GBX 693GBX 672223,636 shs£1.19 billion
10/08/2025GBX 662.76GBX 682.50
+2.98%
GBX 683GBX 657199,650 shs£1.19 billion
10/07/2025GBX 677.05GBX 662.76
-2.11%
GBX 688GBX 662.50185,445 shs£1.16 billion
10/06/2025GBX 651GBX 677.05
+4.00%
GBX 680.50GBX 651510,293 shs£1.18 billion
10/03/2025GBX 650GBX 651
+0.15%
GBX 657.50GBX 645.50151,785 shs£1.14 billion
10/02/2025GBX 647.45GBX 650
+0.39%
GBX 655.50GBX 641.50314,902 shs£1.14 billion
10/01/2025GBX 644GBX 647.45
+0.54%
GBX 647.50GBX 637.50323,290 shs£1.14 billion
09/30/2025GBX 638GBX 644
+0.94%
GBX 647GBX 628544,677 shs£1.13 billion
09/29/2025GBX 637GBX 638
+0.16%
GBX 642.50GBX 634290,861 shs£1.12 billion
09/26/2025GBX 634.87GBX 637
+0.34%
GBX 651.50GBX 630157,911 shs£1.12 billion
09/25/2025GBX 639.50GBX 634.87
-0.72%
GBX 641.50GBX 626.20278,664 shs£1.11 billion
09/24/2025GBX 642GBX 639.50
-0.39%
GBX 649.50GBX 630.50197,238 shs£1.12 billion
09/23/2025GBX 633.50GBX 642
+1.34%
GBX 646.50GBX 637267,698 shs£1.13 billion
09/22/2025GBX 633.50GBX 633.50GBX 639.50GBX 632.50124,617 shs£1.11 billion
09/19/2025GBX 639GBX 633.50
-0.86%
GBX 639GBX 632475,471 shs£1.11 billion
09/18/2025GBX 635.50GBX 639
+0.55%
GBX 642.50GBX 635245,853 shs£1.12 billion
09/17/2025GBX 632.89GBX 635.50
+0.41%
GBX 638.50GBX 626.5015.46 million shs£1.11 billion
09/16/2025GBX 636GBX 632.89
-0.49%
GBX 642GBX 630207,345 shs£1.12 billion
09/15/2025GBX 642GBX 636
-0.93%
GBX 649GBX 635159,535 shs£1.12 billion

This page (LON:BOY) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners