Bodycote (BOY) Stock Chart & Stock Price History GBX 672.50 +21.50 (+3.30%) As of 10:35 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bodycote Stock Price Performance The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.68%, with a year-to-date return of 8.13%. In the past month, the stock has increased 4.00%, reflecting recent market activity. As of the latest close, Bodycote traded at GBX 651 with a market cap of £1.14 billion and volume of 151,785 shares. Five years ago, the stock traded at GBX 620.50, representing a 8.86% increase over that period. At the time, it had a market cap of £1.15 billion and a volume of 120,736 shares. Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.33%1 Month Performance+4.00%3 Month Performance+9.75%Year-To-Date Performance+8.13%1 Year Performance+17.68%5 Year Performance+8.86% BOY Stock Chart for Monday, October, 6, 2025 BOY Chart by TradingView Bodycote Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 650GBX 651+0.15%GBX 657.50GBX 645.50151,785 shs£1.14 billion10/02/2025GBX 647.45GBX 650+0.39%GBX 655.50GBX 641.50314,902 shs£1.14 billion10/01/2025GBX 644GBX 647.45+0.54%GBX 647.50GBX 637.50323,290 shs£1.14 billion09/30/2025GBX 638GBX 644+0.94%GBX 647GBX 628544,677 shs£1.13 billion09/29/2025GBX 637GBX 638+0.16%GBX 642.50GBX 634290,861 shs£1.12 billion09/26/2025GBX 634.87GBX 637+0.34%GBX 651.50GBX 630157,911 shs£1.12 billion09/25/2025GBX 639.50GBX 634.87-0.72%GBX 641.50GBX 626.20278,664 shs£1.11 billion09/24/2025GBX 642GBX 639.50-0.39%GBX 649.50GBX 630.50197,238 shs£1.12 billion09/23/2025GBX 633.50GBX 642+1.34%GBX 646.50GBX 637267,698 shs£1.13 billion09/22/2025GBX 633.50GBX 633.50GBX 639.50GBX 632.50124,617 shs£1.11 billion Get the Latest News and Ratings for BOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 639GBX 633.50-0.86%GBX 639GBX 632475,471 shs£1.11 billion09/18/2025GBX 635.50GBX 639+0.55%GBX 642.50GBX 635245,853 shs£1.12 billion09/17/2025GBX 632.89GBX 635.50+0.41%GBX 638.50GBX 626.5015.46 million shs£1.11 billion09/16/2025GBX 636GBX 632.89-0.49%GBX 642GBX 630207,345 shs£1.12 billion09/15/2025GBX 642GBX 636-0.93%GBX 649GBX 635159,535 shs£1.12 billion09/12/2025GBX 650GBX 642-1.23%GBX 653.50GBX 640122,337 shs£1.13 billion09/11/2025GBX 642.50GBX 650+1.17%GBX 650.50GBX 640131,216 shs£1.14 billion09/10/2025GBX 649GBX 642.50-1.00%GBX 656.50GBX 639146,163 shs£1.16 billion09/09/2025GBX 661.50GBX 649-1.89%GBX 663.50GBX 640.50163,234 shs£1.14 billion09/08/2025GBX 649.50GBX 661.50+1.85%GBX 662.50GBX 649.50151,429 shs£1.16 billion09/05/2025GBX 642GBX 649.50+1.17%GBX 655.50GBX 64121.18 million shs£1.14 billion Related Companies BUR Stock Chart BCG Stock Chart TRST Stock Chart DFS Stock Chart MCB Stock Chart IES Stock Chart RM Stock Chart SBSI Stock Chart CFX Stock Chart OFG Stock Chart Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOY) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthGovernment Gridlock – The Final Act in a Collapse Trump's extension of this wealth saving loophole may be y...American Hartford Gold | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bodycote plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bodycote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
