Free Trial

Bodycote (BOY) Stock Chart & Stock Price History

Bodycote logo
GBX 632.50 +0.50 (+0.08%)
As of 11:50 AM Eastern

Bodycote Stock Price Performance

The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.85%, with a year-to-date return of 1.25%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Bodycote traded at GBX 632 with a market cap of £1.13 billion and volume of 189,340 shares. Five years ago, the stock traded at GBX 574.50, representing a 10.10% increase over that period. At the time, it had a market cap of £1.10 billion and a volume of 176,193 shares.

Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+2.76%
3 Month
Performance
+27.37%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+1.85%
5 Year
Performance
+10.10%

BOY Stock Chart for Tuesday, August, 5, 2025

Bodycote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 632GBX 632.50
+0.08%
GBX 651.50GBX 631.50159,487 shs£1.13 billion
08/04/2025GBX 627GBX 632
+0.80%
GBX 638GBX 627189,340 shs£1.13 billion
08/01/2025GBX 636.50GBX 627
-1.49%
GBX 651GBX 627356,774 shs£1.12 billion
07/31/2025GBX 645GBX 636.50
-1.32%
GBX 651.50GBX 635.50240,168 shs£1.14 billion
07/30/2025GBX 572.50GBX 645
+12.66%
GBX 661GBX 573383,764 shs£1.16 billion
07/29/2025GBX 577GBX 572.50
-0.78%
GBX 578GBX 572.50403,871 shs£1.03 billion
07/28/2025GBX 582GBX 577
-0.86%
GBX 589.50GBX 567.50199,722 shs£1.03 billion
07/25/2025GBX 586.50GBX 582
-0.77%
GBX 587GBX 581.50135,998 shs£1.04 billion
07/24/2025GBX 588.50GBX 586.50
-0.34%
GBX 600.50GBX 582.50189,942 shs£1.05 billion
07/23/2025GBX 587GBX 588.50
+0.26%
GBX 599GBX 58294,975 shs£1.05 billion
07/22/2025GBX 598.50GBX 587
-1.92%
GBX 600.50GBX 584.5082,311 shs£1.05 billion
07/21/2025GBX 601GBX 598.50
-0.42%
GBX 604GBX 590232,897 shs£1.07 billion
07/18/2025GBX 596GBX 601
+0.84%
GBX 603.50GBX 595.50173,380 shs£1.08 billion
07/17/2025GBX 587.50GBX 596
+1.45%
GBX 597.50GBX 587.5090,633 shs£1.07 billion
07/16/2025GBX 595GBX 587.50
-1.26%
GBX 594GBX 585.507.67 million shs£1.05 billion
07/15/2025GBX 595GBX 595GBX 604.50GBX 594120,547 shs£1.07 billion
07/14/2025GBX 594.50GBX 595
+0.08%
GBX 596.50GBX 583.50107,400 shs£1.07 billion
07/11/2025GBX 607.50GBX 594.50
-2.14%
GBX 604GBX 592135,511 shs£1.06 billion
07/10/2025GBX 597GBX 607.50
+1.76%
GBX 608GBX 599.50226,657 shs£1.09 billion
07/09/2025GBX 612.05GBX 597
-2.46%
GBX 614.50GBX 596196,582 shs£1.07 billion
07/08/2025GBX 609.50GBX 612.05
+0.42%
GBX 614GBX 609286,502 shs£1.10 billion
07/07/2025GBX 612.50GBX 609.50
-0.49%
GBX 620GBX 609.50385,787 shs£1.09 billion
07/04/2025GBX 615.50GBX 615.50GBX 617GBX 589177,529 shs£1.10 billion

This page (LON:BOY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners