Bodycote (BOY) Stock Chart & Stock Price History GBX 526.50 -9.50 (-1.77%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bodycote Stock Price Performance The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.46%, with a year-to-date return of -15.72%. In the past month, the stock has increased 11.17%, reflecting recent market activity. As of the latest close, Bodycote traded at GBX 536 with a market cap of £959.87 million and volume of 191,645 shares. Five years ago, the stock traded at GBX 519, representing a 1.45% increase over that period. At the time, it had a market cap of £1.01 billion and a volume of 310,517 shares. Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.75%1 Month Performance+11.17%3 Month Performance-20.11%Year-To-Date Performance-15.72%1 Year Performance-28.46%5 Year Performance+1.45% BOY Stock Chart for Friday, May, 23, 2025 BOY Chart by TradingView Bodycote Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 553.50GBX 536-3.16%GBX 555.50GBX 533.50191,645 shs£959.87 million05/21/2025GBX 564.50GBX 553.50-1.95%GBX 573GBX 553.50373,029 shs£991.21 million05/20/2025GBX 550GBX 564.50+2.64%GBX 567.50GBX 552.50286,054 shs£1.01 billion05/19/2025GBX 547GBX 550+0.55%GBX 551.50GBX 535209,074 shs£984.94 million05/16/2025GBX 560GBX 547-2.32%GBX 564GBX 545141,873 shs£979.57 million05/15/2025GBX 569GBX 560-1.58%GBX 570.50GBX 554.91355,337 shs£1.00 billion05/14/2025GBX 553GBX 569+2.89%GBX 569GBX 539.50643,788 shs£1.02 billion05/13/2025GBX 544.92GBX 553+1.48%GBX 556.50GBX 540.50212,568 shs£990.31 million05/12/2025GBX 523.20GBX 544.92+4.15%GBX 550.50GBX 524.501.54 million shs£975.84 million05/09/2025GBX 517.50GBX 523.20+1.10%GBX 527GBX 517314,292 shs£936.95 million Get the Latest News and Ratings for BOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 499.25GBX 517.50+3.66%GBX 523GBX 497.40275,849 shs£926.74 million05/07/2025GBX 502.50GBX 499.25-0.65%GBX 510GBX 498398,429 shs£894.05 million05/06/2025GBX 496.60GBX 502.50+1.19%GBX 507GBX 493.80346,780 shs£899.88 million05/05/2025GBX 496.60GBX 496.60GBX 496.80GBX 484396,710 shs£889.31 million05/02/2025GBX 487GBX 496.60+1.97%GBX 496.80GBX 484396,710 shs£889.31 million05/01/2025GBX 476GBX 487+2.31%GBX 487GBX 476169,553 shs£872.12 million04/30/2025GBX 471.60GBX 476+0.93%GBX 483.06GBX 459.401.43 million shs£852.42 million04/29/2025GBX 465.07GBX 471.60+1.40%GBX 472.60GBX 465.60269,855 shs£844.54 million04/28/2025GBX 460.80GBX 465.07+0.93%GBX 471.60GBX 462.80528,818 shs£832.85 million04/25/2025GBX 461.60GBX 460.80-0.17%GBX 471.40GBX 455.20311,207 shs£825.20 million04/24/2025GBX 473.60GBX 461.60-2.53%GBX 463.20GBX 449.60359,602 shs£826.63 million04/23/2025GBX 470.86GBX 473.60+0.58%GBX 482.60GBX 467.20296,570 shs£848.12 million04/22/2025GBX 478.80GBX 470.86-1.66%GBX 486.80GBX 457.20538,510 shs£843.22 million Related Companies BUR Stock Chart BCG Stock Chart TRST Stock Chart DFS Stock Chart MCB Stock Chart RM Stock Chart SBSI Stock Chart IES Stock Chart CFX Stock Chart OFG Stock Chart Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bodycote plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bodycote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOY Stock Free BOY Stock Alerts