Bodycote (BOY) Stock Chart & Stock Price History GBX 616 +28.50 (+4.85%) As of 11:11 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bodycote Stock Price Performance The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.75%, with a year-to-date return of -1.39%. In the past month, the stock has increased 9.41%, reflecting recent market activity. As of the latest close, Bodycote traded at GBX 587.50 with a market cap of £1.05 billion and volume of 284,378 shares. Five years ago, the stock traded at GBX 623.50, representing a 1.20% decrease over that period. At the time, it had a market cap of £1.20 billion and a volume of 186,004 shares. Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.62%1 Month Performance+9.41%3 Month Performance+18.01%Year-To-Date Performance-1.39%1 Year Performance-11.75%5 Year Performance-1.20% BOY Stock Chart for Thursday, July, 3, 2025 BOY Chart by TradingView Bodycote Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 575.95GBX 587.50+2.00%GBX 590.50GBX 575.50284,378 shs£1.05 billion07/01/2025GBX 584.50GBX 575.95-1.46%GBX 584.50GBX 569.50174,155 shs£1.03 billion06/30/2025GBX 594.50GBX 584.50-1.68%GBX 597.50GBX 583252,838 shs£1.05 billion06/27/2025GBX 583.55GBX 594.50+1.88%GBX 595GBX 569172,422 shs£1.06 billion06/26/2025GBX 578GBX 583.55+0.96%GBX 584.50GBX 568.50253,601 shs£1.05 billion06/25/2025GBX 571.50GBX 578+1.14%GBX 586GBX 572294,136 shs£1.04 billion06/24/2025GBX 561.50GBX 571.50+1.78%GBX 575.50GBX 548.50200,961 shs£1.02 billion06/23/2025GBX 563GBX 561.50-0.27%GBX 565.78GBX 550.50874,411 shs£1.01 billion06/20/2025GBX 559.50GBX 563+0.63%GBX 565GBX 560796,280 shs£1.01 billion06/19/2025GBX 564GBX 559.50-0.80%GBX 563.50GBX 551.50166,180 shs£1.00 billion Get the Latest News and Ratings for BOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 562GBX 564+0.36%GBX 565.50GBX 559149,652 shs£1.01 billion06/17/2025GBX 564.50GBX 562-0.44%GBX 570.50GBX 560144,162 shs£1.01 billion06/16/2025GBX 561.50GBX 564.50+0.53%GBX 574.50GBX 554136,756 shs£1.01 billion06/13/2025GBX 565GBX 561.50-0.62%GBX 565GBX 555106,123 shs£1.01 billion06/12/2025GBX 563GBX 565+0.36%GBX 571GBX 559.50252,149 shs£1.01 billion06/11/2025GBX 561.50GBX 563+0.27%GBX 570.50GBX 559195,841 shs£1.01 billion06/10/2025GBX 573GBX 561.50-2.01%GBX 577.50GBX 560253,826 shs£1.01 billion06/09/2025GBX 570GBX 573+0.53%GBX 585GBX 570119,675 shs£1.03 billion06/06/2025GBX 568GBX 570+0.35%GBX 574.50GBX 557.50138,415 shs£1.02 billion06/05/2025GBX 571GBX 568-0.53%GBX 578GBX 567153,270 shs£1.02 billion06/04/2025GBX 563GBX 571+1.42%GBX 574.85GBX 550.50135,281 shs£1.02 billion06/03/2025GBX 561.94GBX 563+0.19%GBX 566GBX 550.50204,570 shs£1.01 billion06/02/2025GBX 566GBX 561.94-0.72%GBX 569.50GBX 557418,272 shs£1.01 billion Related Companies BUR Stock Chart BCG Stock Chart TRST Stock Chart DFS Stock Chart MCB Stock Chart IES Stock Chart RM Stock Chart SBSI Stock Chart CFX Stock Chart OFG Stock Chart Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOY) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bodycote plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bodycote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
