Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free BOY Stock Alerts

Bodycote (BOY) Stock Chart & Stock Price History

Bodycote logo
GBX 636 -6.00 (-0.93%)
As of 11:50 AM Eastern
Compare

Bodycote Stock Price Performance

The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.16%, with a year-to-date return of 1.81%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Bodycote traded at GBX 642 with a market cap of £1.13 billion and volume of 122,337 shares. Five years ago, the stock traded at GBX 595, representing a 6.89% increase over that period. At the time, it had a market cap of £1.14 billion and a volume of 149,352 shares.

Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+0.95%
3 Month
Performance
+13.27%
Year-To-Date
Performance
+1.81%
1 Year
Performance
-0.16%
5 Year
Performance
+6.89%

BOY Stock Chart for Monday, September, 15, 2025

BOY Chart by TradingView

Bodycote Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 650GBX 642
-1.23%		GBX 653.50GBX 640122,337 shs£1.13 billion
09/11/2025GBX 642.50GBX 650
+1.17%		GBX 650.50GBX 640131,216 shs£1.14 billion
09/10/2025GBX 649GBX 642.50
-1.00%		GBX 656.50GBX 639146,163 shs£1.16 billion
09/09/2025GBX 661.50GBX 649
-1.89%		GBX 663.50GBX 640.50163,234 shs£1.14 billion
09/08/2025GBX 649.50GBX 661.50
+1.85%		GBX 662.50GBX 649.50151,429 shs£1.16 billion
09/05/2025GBX 642GBX 649.50
+1.17%		GBX 655.50GBX 64121.18 million shs£1.14 billion
09/04/2025GBX 628.50GBX 642
+2.15%		GBX 644.50GBX 627.75165,548 shs£1.08 billion
09/03/2025GBX 613GBX 628.50
+2.53%		GBX 632GBX 615.81256,412 shs£1.10 billion
09/02/2025GBX 634GBX 613
-3.31%		GBX 641.50GBX 613193,208 shs£1.08 billion
09/01/2025GBX 626GBX 634
+1.28%		GBX 638.50GBX 622171,670 shs£1.10 billion
08/29/2025GBX 638.50GBX 626
-1.96%		GBX 640.50GBX 626179,196 shs£1.12 billion
08/28/2025GBX 634.50GBX 638.50
+0.63%		GBX 644.50GBX 628.50224,907 shs£1.14 billion
08/27/2025GBX 630GBX 634.50
+0.71%		GBX 636.50GBX 626.50330,196 shs£1.14 billion
08/26/2025GBX 650.50GBX 630
-3.15%		GBX 649GBX 629444,744 shs£1.13 billion
08/25/2025GBX 650.50GBX 650.50GBX 650.50GBX 626.34181,380 shs£1.16 billion
08/22/2025GBX 628.15GBX 650.50
+3.56%		GBX 650.50GBX 626.34181,380 shs£1.16 billion
08/21/2025GBX 629.50GBX 628.15
-0.21%		GBX 635GBX 628319,930 shs£1.12 billion
08/20/2025GBX 636GBX 629.50
-1.02%		GBX 636.50GBX 621110,812 shs£1.13 billion
08/19/2025GBX 626GBX 636
+1.60%		GBX 640.50GBX 630118,230 shs£1.14 billion
08/18/2025GBX 630GBX 626
-0.63%		GBX 634.50GBX 612203,000 shs£1.12 billion
08/15/2025GBX 630.50GBX 630
-0.08%		GBX 635GBX 624.50159,056 shs£1.13 billion
08/14/2025GBX 632GBX 630.50
-0.24%		GBX 633GBX 629110,132 shs£1.13 billion
Related Companies

This page (LON:BOY) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel