Bodycote (BOY) Stock Chart & Stock Price History GBX 630 0.00 (0.00%) As of 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bodycote Stock Price Performance The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.20%, with a year-to-date return of 0.85%. In the past month, the stock has increased 8.25%, reflecting recent market activity. As of the latest close, Bodycote traded at GBX 630 with a market cap of £1.13 billion and volume of 444,744 shares. Five years ago, the stock traded at GBX 577.50, representing a 9.09% increase over that period. At the time, it had a market cap of £1.11 billion and a volume of 178,590 shares. Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.15%1 Month Performance+8.25%3 Month Performance+13.82%Year-To-Date Performance+0.85%1 Year Performance-4.20%5 Year Performance+9.09% BOY Stock Chart for Wednesday, August, 27, 2025 BOY Chart by TradingView Bodycote Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025GBX 650.50GBX 630-3.15%GBX 649GBX 629444,744 shs£1.13 billion08/25/2025GBX 650.50GBX 650.50GBX 650.50GBX 626.34181,380 shs£1.16 billion08/22/2025GBX 628.15GBX 650.50+3.56%GBX 650.50GBX 626.34181,380 shs£1.16 billion08/21/2025GBX 629.50GBX 628.15-0.21%GBX 635GBX 628319,930 shs£1.12 billion08/20/2025GBX 636GBX 629.50-1.02%GBX 636.50GBX 621110,812 shs£1.13 billion08/19/2025GBX 626GBX 636+1.60%GBX 640.50GBX 630118,230 shs£1.14 billion08/18/2025GBX 630GBX 626-0.63%GBX 634.50GBX 612203,000 shs£1.12 billion08/15/2025GBX 630.50GBX 630-0.08%GBX 635GBX 624.50159,056 shs£1.13 billion08/14/2025GBX 632GBX 630.50-0.24%GBX 633GBX 629110,132 shs£1.13 billion08/13/2025GBX 632GBX 632GBX 649.50GBX 62783,575 shs£1.13 billion Get the Latest News and Ratings for BOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025GBX 619.24GBX 632+2.06%GBX 634GBX 619.50224,354 shs£1.13 billion08/11/2025GBX 628.50GBX 619.24-1.47%GBX 632.50GBX 614161,406 shs£1.11 billion08/08/2025GBX 636GBX 628.50-1.18%GBX 638.50GBX 627.50136,588 shs£1.13 billion08/07/2025GBX 638.50GBX 636-0.39%GBX 645GBX 636158,952 shs£1.14 billion08/06/2025GBX 632.50GBX 638.50+0.95%GBX 641.27GBX 631154,498 shs£1.14 billion08/05/2025GBX 632GBX 632.50+0.08%GBX 651.50GBX 631.50159,487 shs£1.13 billion08/04/2025GBX 627GBX 632+0.80%GBX 638GBX 627189,340 shs£1.13 billion08/01/2025GBX 636.50GBX 627-1.49%GBX 651GBX 627356,774 shs£1.12 billion07/31/2025GBX 645GBX 636.50-1.32%GBX 651.50GBX 635.50240,168 shs£1.14 billion07/30/2025GBX 572.50GBX 645+12.66%GBX 661GBX 573383,764 shs£1.16 billion07/29/2025GBX 577GBX 572.50-0.78%GBX 578GBX 572.50403,871 shs£1.03 billion07/28/2025GBX 582GBX 577-0.86%GBX 589.50GBX 567.50199,722 shs£1.03 billion Related Companies BUR Stock Chart BCG Stock Chart TRST Stock Chart DFS Stock Chart MCB Stock Chart IES Stock Chart RM Stock Chart SBSI Stock Chart CFX Stock Chart OFG Stock Chart Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOY) was last updated on 8/27/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bodycote plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bodycote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access