Bodycote (BOY) Stock Chart & Stock Price History GBX 496.60 +9.60 (+1.97%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bodycote Stock Price Performance 5 Day Performance+6.78%1 Month Performance-4.87%3 Month Performance-21.80%6 Month Performance-12.11%Year-To-Date Performance-20.50%1 Year Performance-28.65% Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. Email Address BOY Stock Chart for Saturday, May, 3, 2025 BOY Chart by TradingView Bodycote Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 487GBX 496.60+1.97%GBX 496.80GBX 484396,710 shs£889.31 million05/01/2025GBX 476GBX 487+2.31%GBX 487GBX 476169,553 shs£872.12 million04/30/2025GBX 471.60GBX 476+0.93%GBX 483.06GBX 459.401.43 million shs£852.42 million04/29/2025GBX 465.07GBX 471.60+1.40%GBX 472.60GBX 465.60269,855 shs£844.54 million04/28/2025GBX 460.80GBX 465.07+0.93%GBX 471.60GBX 462.80528,818 shs£832.85 million04/25/2025GBX 461.60GBX 460.80-0.17%GBX 471.40GBX 455.20311,207 shs£825.20 million04/24/2025GBX 473.60GBX 461.60-2.53%GBX 463.20GBX 449.60359,602 shs£826.63 million04/23/2025GBX 470.86GBX 473.60+0.58%GBX 482.60GBX 467.20296,570 shs£848.12 million04/22/2025GBX 478.80GBX 470.86-1.66%GBX 486.80GBX 457.20538,510 shs£843.22 million04/21/2025GBX 478.80GBX 478.80GBX 491.20GBX 478.80269,319 shs£857.44 million Get the Latest News and Ratings for BOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 478.80GBX 478.80GBX 491.20GBX 478.80269,319 shs£857.44 million04/17/2025GBX 491.60GBX 478.80-2.60%GBX 491.20GBX 478.80269,319 shs£857.44 million04/16/2025GBX 491.20GBX 491.60+0.08%GBX 492.40GBX 481.80179,045 shs£880.36 million04/15/2025GBX 476.16GBX 491.20+3.16%GBX 497GBX 482.84206,579 shs£879.64 million04/14/2025GBX 460.60GBX 476.16+3.38%GBX 486.60GBX 46411.13 million shs£852.71 million04/11/2025GBX 486.46GBX 460.60-5.32%GBX 483GBX 454.801.63 million shs£824.84 million04/10/2025GBX 471.40GBX 486.46+3.19%GBX 600GBX 475.6023.24 million shs£871.15 million04/09/2025GBX 488.20GBX 471.40-3.44%GBX 484GBX 465.20187,136 shs£844.18 million04/09/2025GBX 488.20GBX 471.40-3.44%GBX 484GBX 465.20187,136 shs£844.18 million04/08/2025GBX 471GBX 488.20+3.65%GBX 495.64GBX 458.20220,384 shs£874.27 million04/08/2025GBX 471GBX 488.20+3.65%GBX 495.64GBX 458.20220,384 shs£874.27 million04/07/2025GBX 487GBX 471-3.29%GBX 497.60GBX 449.405.67 million shs£843.47 million04/04/2025GBX 522GBX 487-6.70%GBX 530GBX 48314.15 million shs£872.12 million04/03/2025GBX 555.99GBX 522-6.11%GBX 548.50GBX 5221.73 million shs£934.80 million04/02/2025GBX 558.50GBX 555.99-0.45%GBX 558GBX 547.50254,105 shs£995.67 million Related Companies BUR Stock Chart BCG Stock Chart TRST Stock Chart DFS Stock Chart MCB Stock Chart RM Stock Chart SBSI Stock Chart IES Stock Chart CFX Stock Chart PFC Stock Chart Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bodycote plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bodycote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOY Stock Free BOY Stock Alerts