Free Trial

Bodycote (BOY) Stock Chart & Stock Price History

Bodycote logo
GBX 526.50 -9.50 (-1.77%)
As of 11:49 AM Eastern

Bodycote Stock Price Performance

The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.46%, with a year-to-date return of -15.72%. In the past month, the stock has increased 11.17%, reflecting recent market activity.

As of the latest close, Bodycote traded at GBX 536 with a market cap of £959.87 million and volume of 191,645 shares. Five years ago, the stock traded at GBX 519, representing a 1.45% increase over that period. At the time, it had a market cap of £1.01 billion and a volume of 310,517 shares.

Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
+11.17%
3 Month
Performance
-20.11%
Year-To-Date
Performance
-15.72%
1 Year
Performance
-28.46%
5 Year
Performance
+1.45%

BOY Stock Chart for Friday, May, 23, 2025

Bodycote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 553.50GBX 536
-3.16%
GBX 555.50GBX 533.50191,645 shs£959.87 million
05/21/2025GBX 564.50GBX 553.50
-1.95%
GBX 573GBX 553.50373,029 shs£991.21 million
05/20/2025GBX 550GBX 564.50
+2.64%
GBX 567.50GBX 552.50286,054 shs£1.01 billion
05/19/2025GBX 547GBX 550
+0.55%
GBX 551.50GBX 535209,074 shs£984.94 million
05/16/2025GBX 560GBX 547
-2.32%
GBX 564GBX 545141,873 shs£979.57 million
05/15/2025GBX 569GBX 560
-1.58%
GBX 570.50GBX 554.91355,337 shs£1.00 billion
05/14/2025GBX 553GBX 569
+2.89%
GBX 569GBX 539.50643,788 shs£1.02 billion
05/13/2025GBX 544.92GBX 553
+1.48%
GBX 556.50GBX 540.50212,568 shs£990.31 million
05/12/2025GBX 523.20GBX 544.92
+4.15%
GBX 550.50GBX 524.501.54 million shs£975.84 million
05/09/2025GBX 517.50GBX 523.20
+1.10%
GBX 527GBX 517314,292 shs£936.95 million
05/08/2025GBX 499.25GBX 517.50
+3.66%
GBX 523GBX 497.40275,849 shs£926.74 million
05/07/2025GBX 502.50GBX 499.25
-0.65%
GBX 510GBX 498398,429 shs£894.05 million
05/06/2025GBX 496.60GBX 502.50
+1.19%
GBX 507GBX 493.80346,780 shs£899.88 million
05/05/2025GBX 496.60GBX 496.60GBX 496.80GBX 484396,710 shs£889.31 million
05/02/2025GBX 487GBX 496.60
+1.97%
GBX 496.80GBX 484396,710 shs£889.31 million
05/01/2025GBX 476GBX 487
+2.31%
GBX 487GBX 476169,553 shs£872.12 million
04/30/2025GBX 471.60GBX 476
+0.93%
GBX 483.06GBX 459.401.43 million shs£852.42 million
04/29/2025GBX 465.07GBX 471.60
+1.40%
GBX 472.60GBX 465.60269,855 shs£844.54 million
04/28/2025GBX 460.80GBX 465.07
+0.93%
GBX 471.60GBX 462.80528,818 shs£832.85 million
04/25/2025GBX 461.60GBX 460.80
-0.17%
GBX 471.40GBX 455.20311,207 shs£825.20 million
04/24/2025GBX 473.60GBX 461.60
-2.53%
GBX 463.20GBX 449.60359,602 shs£826.63 million
04/23/2025GBX 470.86GBX 473.60
+0.58%
GBX 482.60GBX 467.20296,570 shs£848.12 million
04/22/2025GBX 478.80GBX 470.86
-1.66%
GBX 486.80GBX 457.20538,510 shs£843.22 million

This page (LON:BOY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners