Free Trial

BP PLC 9 Percent Preferred Shares (BP.B) Stock Chart & Stock Price History

BP PLC 9 Percent Preferred Shares logo
GBX 161 -5.50 (-3.30%)
As of 08/28/2025 06:14 AM Eastern

BP PLC 9 Percent Preferred Shares Stock Price Performance

The BP PLC 9 Percent Preferred Shares (BP.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.63%, with a year-to-date return of 5.43%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, BP PLC 9 Percent Preferred Shares traded at GBX 161 with a market cap of £32.22 billion and volume of 1,410 shares. Five years ago, the stock traded at GBX 180.50, representing a 10.80% decrease over that period. At the time, it had a market cap of £36.11 billion and a volume of 11,465 shares.

Receive BP.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-3.71%
3 Month
Performance
-3.59%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+0.63%
5 Year
Performance
-10.80%

BP.B Stock Chart for Friday, August, 29, 2025

BP PLC 9 Percent Preferred Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 165.15GBX 161
-2.51%
GBX 165.16GBX 1611,410 shs£32.22 billion
08/27/2025GBX 165GBX 165.15
+0.09%
GBX 166.50GBX 1638,210 shs£33.05 billion
08/26/2025GBX 166.50GBX 165
-0.90%
GBX 168GBX 165599 shs£33.02 billion
08/25/2025GBX 166.50GBX 166.50GBX 166.50GBX 165.886,000 shs£33.32 billion
08/22/2025GBX 165.88GBX 165.88GBX 166.50GBX 165.886,000 shs£33.19 billion
08/21/2025GBX 165.88GBX 165.88GBX 166.50GBX 165.886,000 shs£33.19 billion
08/20/2025GBX 165.10GBX 165.88
+0.47%
GBX 166.50GBX 165.886,221 shs£33.19 billion
08/19/2025GBX 165.05GBX 165.10
+0.03%
GBX 168GBX 165.1026,261 shs£33.04 billion
08/18/2025GBX 166.50GBX 165.05
-0.87%
GBX 165.05GBX 164.502,292 shs£33.03 billion
08/15/2025GBX 165GBX 165GBX 166.50GBX 16518,931 shs£33.02 billion
08/14/2025GBX 168GBX 165
-1.79%
GBX 166.50GBX 16518,931 shs£33.02 billion
08/13/2025GBX 162GBX 168
+3.70%
GBX 168GBX 1662,386 shs£33.62 billion
08/12/2025GBX 168GBX 162
-3.57%
GBX 168GBX 16210,111 shs£32.42 billion
08/11/2025GBX 161GBX 168
+4.35%
GBX 168GBX 166.50907 shs£33.62 billion
08/08/2025GBX 168GBX 161
-4.17%
GBX 165GBX 161552 shs£32.22 billion
08/07/2025GBX 162GBX 168
+3.70%
GBX 168GBX 1651,472 shs£33.62 billion
08/06/2025GBX 166GBX 162
-2.41%
GBX 166.53GBX 162398 shs£32.42 billion
08/05/2025GBX 166GBX 166GBX 166.50GBX 1667,404 shs£33.22 billion
08/04/2025GBX 166.10GBX 166
-0.06%
GBX 166.50GBX 1667,404 shs£33.22 billion
08/01/2025GBX 166.53GBX 166.10
-0.26%
GBX 166.53GBX 165.1510,030 shs£33.24 billion
07/31/2025GBX 166.10GBX 166.53
+0.26%
GBX 168GBX 16535,296 shs£33.32 billion
07/30/2025GBX 167.20GBX 166.10
-0.66%
GBX 166.54GBX 166.107,275 shs£33.24 billion
07/29/2025GBX 167.20GBX 167.20GBX 168GBX 1659,832 shs£33.46 billion
07/28/2025GBX 167.20GBX 167.20GBX 168GBX 1659,832 shs£33.46 billion

This page (LON:BP.B) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners