Free Trial

BP PLC 9 Percent Preferred Shares (BP.B) Stock Chart & Stock Price History

BP PLC 9 Percent Preferred Shares logo
GBX 161 -5.50 (-3.30%)
As of 08/8/2025 03:44 AM Eastern

BP PLC 9 Percent Preferred Shares Stock Price Performance

The BP PLC 9 Percent Preferred Shares (BP.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.52%, with a year-to-date return of 5.43%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, BP PLC 9 Percent Preferred Shares traded at GBX 161 with a market cap of £32.22 billion and volume of 552 shares. Five years ago, the stock traded at GBX 180, representing a 10.56% decrease over that period. At the time, it had a market cap of £36.01 billion and a volume of 271 shares.

Receive BP.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
-3.77%
3 Month
Performance
-1.23%
Year-To-Date
Performance
+5.43%
1 Year
Performance
-0.52%
5 Year
Performance
-10.56%

BP.B Stock Chart for Saturday, August, 9, 2025

BP PLC 9 Percent Preferred Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 168GBX 161
-4.17%
GBX 165GBX 161552 shs£32.22 billion
08/07/2025GBX 162GBX 168
+3.70%
GBX 168GBX 1651,472 shs£33.62 billion
08/06/2025GBX 166GBX 162
-2.41%
GBX 166.53GBX 162398 shs£32.42 billion
08/05/2025GBX 166GBX 166GBX 166.50GBX 1667,404 shs£33.22 billion
08/04/2025GBX 166.10GBX 166
-0.06%
GBX 166.50GBX 1667,404 shs£33.22 billion
08/01/2025GBX 166.53GBX 166.10
-0.26%
GBX 166.53GBX 165.1510,030 shs£33.24 billion
07/31/2025GBX 166.10GBX 166.53
+0.26%
GBX 168GBX 16535,296 shs£33.32 billion
07/30/2025GBX 167.20GBX 166.10
-0.66%
GBX 166.54GBX 166.107,275 shs£33.24 billion
07/29/2025GBX 167.20GBX 167.20GBX 168GBX 1659,832 shs£33.46 billion
07/28/2025GBX 167.20GBX 167.20GBX 168GBX 1659,832 shs£33.46 billion
07/25/2025GBX 169GBX 167.20
-1.07%
GBX 168GBX 1659,832 shs£33.46 billion
07/24/2025GBX 166.05GBX 169
+1.78%
GBX 169GBX 167.5014,129 shs£33.82 billion
07/23/2025GBX 169GBX 166.05
-1.75%
GBX 168.20GBX 166.05103,974 shs£33.23 billion
07/22/2025GBX 169GBX 169GBX 169GBX 16512,916 shs£33.82 billion
07/21/2025GBX 169GBX 169GBX 170GBX 16523,836 shs£33.82 billion
07/18/2025GBX 165GBX 169
+2.42%
GBX 170GBX 16523,836 shs£33.82 billion
07/17/2025GBX 167.50GBX 165
-1.49%
GBX 169GBX 1657,164 shs£33.02 billion
07/16/2025GBX 164GBX 167.50
+2.13%
GBX 167.50GBX 167.506 shs£33.52 billion
07/15/2025GBX 164GBX 164GBX 170GBX 16410,724 shs£32.82 billion
07/14/2025GBX 168.61GBX 164
-2.73%
GBX 170GBX 16410,724 shs£32.82 billion
07/11/2025GBX 169.50GBX 168.61
-0.53%
GBX 168.61GBX 167.5029,729 shs£33.74 billion
07/10/2025GBX 167.32GBX 169.50
+1.31%
GBX 169.55GBX 167.6014,890 shs£33.92 billion
07/09/2025GBX 168.50GBX 167.32
-0.70%
GBX 169.85GBX 167.3217,612 shs£33.48 billion
07/08/2025GBX 167.30GBX 168.50
+0.72%
GBX 168.50GBX 168.5013,846 shs£33.72 billion

This page (LON:BP.B) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners