BP (BP) Stock Chart & Stock Price History GBX 350.30 +0.30 (+0.09%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock BP Stock Price Performance 5 Day Performance-0.82%1 Month Performance-5.50%3 Month Performance-17.03%6 Month Performance-8.30%Year-To-Date Performance-9.42%1 Year Performance-31.37% Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. Email Address BP Stock Chart for Monday, May, 5, 2025 BP Chart by TradingView BP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 350.30GBX 350-0.09%GBX 350GBX 337.6528.35 million shs£68.12 billion05/01/2025GBX 353.20GBX 350.30-0.82%GBX 352.60GBX 344.6063.17 million shs£68.18 billion04/30/2025GBX 362GBX 353.20-2.43%GBX 355.65GBX 34542.23 million shs£68.74 billion04/29/2025GBX 364.45GBX 362-0.67%GBX 367.77GBX 361.9020.61 million shs£70.46 billion04/28/2025GBX 364.45GBX 364.45GBX 367.20GBX 360.4523.06 million shs£70.93 billion04/25/2025GBX 357.75GBX 362.20+1.24%GBX 365.45GBX 36035.99 million shs£70.49 billion04/24/2025GBX 358.95GBX 357.75-0.33%GBX 379.70GBX 356.8563.03 million shs£69.63 billion04/23/2025GBX 359.40GBX 358.95-0.13%GBX 360.20GBX 355.6536.25 million shs£69.86 billion04/18/2025GBX 354.25GBX 359.40+1.45%GBX 360.75GBX 351.4033.68 million shs£69.95 billion04/17/2025GBX 346.75GBX 354.25+2.16%GBX 355.88GBX 339.4840.63 million shs£68.95 billion Get the Latest News and Ratings for BP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 341.20GBX 346.75+1.63%GBX 351GBX 34234.49 million shs£67.49 billion04/15/2025GBX 331.70GBX 341.20+2.86%GBX 350.25GBX 338.1542.78 million shs£66.41 billion04/14/2025GBX 331.70GBX 331.70GBX 340.75GBX 329.8060.14 million shs£64.56 billion04/11/2025GBX 332.95GBX 341.60+2.60%GBX 369.25GBX 341.6044.89 million shs£66.49 billion04/10/2025GBX 354.25GBX 332.95-6.01%GBX 344.65GBX 329.2562.91 million shs£64.80 billion04/09/2025GBX 348.95GBX 354.25+1.52%GBX 364.60GBX 352.3052.38 million shs£68.95 billion04/09/2025GBX 348.95GBX 354.25+1.52%GBX 364.60GBX 352.3052.38 million shs£68.95 billion04/08/2025GBX 370.70GBX 348.95-5.87%GBX 368.20GBX 342.5077.75 million shs£67.92 billion04/08/2025GBX 370.70GBX 348.95-5.87%GBX 368.20GBX 342.5077.75 million shs£67.92 billion04/07/2025GBX 370.70GBX 370.70GBX 400.25GBX 365.1465.75 million shs£72.15 billion04/04/2025GBX 433.10GBX 400.45-7.54%GBX 424.75GBX 397.3051.62 million shs£77.94 billion Related Companies SHEL Stock Price Chart TTE Stock Price Chart WDS Stock Price Chart MRO Stock Price Chart BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share BP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BP Stock Free BP Stock Alerts