BP (BP) Stock Chart & Stock Price History GBX 358 -0.25 (-0.07%) As of 05/29/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock BP Stock Price Performance The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.80%, with a year-to-date return of -7.43%. In the past month, the stock has increased 1.36%, reflecting recent market activity. As of the latest close, BP traded at GBX 358.25 with a market cap of £69.73 billion and volume of 19.32 million shares. Five years ago, the stock traded at GBX 305.75, representing a 17.09% increase over that period. At the time, it had a market cap of £61.94 billion and a volume of 87.61 million shares. Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance+1.36%3 Month Performance-18.24%Year-To-Date Performance-7.43%1 Year Performance-26.80%5 Year Performance+17.09% BP Stock Chart for Friday, May, 30, 2025 BP Chart by TradingView BP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025GBX 360.05GBX 358.25-0.50%GBX 362.12GBX 357.2519.32 million shs£69.73 billion05/28/2025GBX 356.20GBX 360.05+1.08%GBX 364.05GBX 356.4323.65 million shs£70.08 billion05/27/2025GBX 356.20GBX 356.20GBX 360.45GBX 351.2026.75 million shs£69.33 billion05/26/2025GBX 356.20GBX 356.20GBX 360.45GBX 351.2026.75 million shs£69.33 billion05/23/2025GBX 362.25GBX 356.80-1.50%GBX 361.50GBX 353.4533.57 million shs£69.44 billion05/22/2025GBX 365.70GBX 362.25-0.94%GBX 366.30GBX 361.0539.69 million shs£70.50 billion05/21/2025GBX 365.50GBX 365.70+0.05%GBX 368.10GBX 362.9432.08 million shs£71.18 billion05/20/2025GBX 372.80GBX 365.50-1.96%GBX 371.05GBX 364.8523.28 million shs£71.14 billion05/19/2025GBX 372.80GBX 372.80GBX 374.05GBX 367.4022.25 million shs£72.56 billion05/16/2025GBX 381GBX 368.25-3.35%GBX 370.54GBX 361.3535.02 million shs£71.67 billion Get the Latest News and Ratings for BP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025GBX 382.75GBX 381-0.46%GBX 385.45GBX 378.9018.26 million shs£74.15 billion05/14/2025GBX 380.60GBX 382.75+0.56%GBX 384.20GBX 376.1559.13 million shs£74.49 billion05/13/2025GBX 372.30GBX 380.60+2.23%GBX 386.35GBX 374.1053.16 million shs£74.08 billion05/12/2025GBX 372.30GBX 372.30GBX 373.20GBX 360.3550.78 million shs£72.46 billion05/09/2025GBX 350.85GBX 355.50+1.33%GBX 356.60GBX 349.9046.42 million shs£69.19 billion05/08/2025GBX 355.15GBX 350.85-1.21%GBX 355.15GBX 349.8541.41 million shs£68.29 billion05/07/2025GBX 350.30GBX 355.15+1.38%GBX 363.05GBX 351.1055.21 million shs£69.12 billion05/06/2025GBX 350.30GBX 350.30GBX 358.05GBX 344.5977.01 million shs£68.18 billion05/05/2025GBX 350.30GBX 350.30GBX 358.05GBX 344.5977.01 million shs£68.18 billion05/02/2025GBX 350.30GBX 350-0.09%GBX 350GBX 337.6528.35 million shs£68.12 billion05/01/2025GBX 353.20GBX 350.30-0.82%GBX 352.60GBX 344.6063.17 million shs£68.18 billion04/30/2025GBX 362GBX 353.20-2.43%GBX 355.65GBX 34542.23 million shs£68.74 billion04/29/2025GBX 364.45GBX 362-0.67%GBX 367.77GBX 361.9020.61 million shs£70.46 billion Related Companies SHEL Stock Price Chart TTE Stock Price Chart MRO Stock Price Chart BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart SUN Stock Price Chart Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share BP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BP Stock Free BP Stock Alerts