Free Trial
→ RIP USA (From Stansberry Research) (Ad)tc pixel Free BP Stock Alerts

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 422.50 -5.25 (-1.23%)
As of 10/2/2025
Compare

BP Stock Price Performance

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.91%, with a year-to-date return of 9.24%. In the past month, the stock has decreased 2.69%, reflecting recent market activity.

As of the latest close, BP traded at GBX 427.75 with a market cap of £83.25 billion and volume of 23.26 million shares. Five years ago, the stock traded at GBX 218.20, representing a 93.63% increase over that period. At the time, it had a market cap of £44.22 billion and a volume of 54.11 million shares.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.01%
1 Month
Performance
-2.69%
3 Month
Performance
+11.36%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+3.91%
5 Year
Performance
+93.63%

BP Stock Chart for Friday, October, 3, 2025

BP Chart by TradingView

BP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025GBX 425.75GBX 427.75
+0.47%		GBX 431.20GBX 426.2023.26 million shs£83.25 billion
10/01/2025GBX 434.60GBX 425.75
-2.04%		GBX 432.55GBX 423.7030.09 million shs£82.86 billion
09/30/2025GBX 445.50GBX 434.60
-2.45%		GBX 443.45GBX 432.6019.81 million shs£84.59 billion
09/29/2025GBX 445.50GBX 445.50GBX 446.15GBX 439.4020.62 million shs£86.71 billion
09/26/2025GBX 438.35GBX 440.15
+0.41%		GBX 440.65GBX 435.8514.52 million shs£85.67 billion
09/25/2025GBX 431.80GBX 438.35
+1.52%		GBX 439.40GBX 427.7021.18 million shs£85.32 billion
09/24/2025GBX 424.50GBX 431.80
+1.72%		GBX 434.60GBX 424.4021.41 million shs£84.04 billion
09/23/2025GBX 420.55GBX 424.50
+0.94%		GBX 425.27GBX 419.5515.97 million shs£82.62 billion
09/22/2025GBX 420.55GBX 420.55GBX 427.50GBX 420.5553.59 million shs£81.85 billion
09/19/2025GBX 419.05GBX 425.60
+1.56%		GBX 426.20GBX 418.3019.23 million shs£82.83 billion
09/18/2025GBX 421.80GBX 419.05
-0.65%		GBX 422.02GBX 416.3615.05 million shs£81.56 billion
09/17/2025GBX 419.05GBX 421.80
+0.66%		GBX 421.80GBX 415.7522.50 million shs£82.09 billion
09/16/2025GBX 420.55GBX 419.05
-0.36%		GBX 423.40GBX 416.7022.43 million shs£81.56 billion
09/15/2025GBX 420.55GBX 420.55GBX 426.10GBX 419.1024.74 million shs£81.85 billion
09/12/2025GBX 423.75GBX 424.95
+0.28%		GBX 430.70GBX 422.6514.34 million shs£82.71 billion
09/11/2025GBX 422.90GBX 423.75
+0.20%		GBX 425.85GBX 419.1016.01 million shs£82.47 billion
09/10/2025GBX 417.55GBX 422.90
+1.28%		GBX 426.50GBX 417.6017.44 million shs£82.31 billion
09/09/2025GBX 415.65GBX 417.55
+0.46%		GBX 423.05GBX 413.9514.88 million shs£81.27 billion
09/08/2025GBX 415.65GBX 415.65GBX 426.80GBX 414.1522.31 million shs£80.90 billion
09/05/2025GBX 427.35GBX 426.90
-0.11%		GBX 427.60GBX 422.9014.82 million shs£83.09 billion
09/04/2025GBX 434.20GBX 427.35
-1.58%		GBX 439.85GBX 426.5024.82 million shs£83.17 billion
09/03/2025GBX 431.05GBX 434.20
+0.73%		GBX 435.90GBX 430.4022.16 million shs£84.51 billion
09/02/2025GBX 432.10GBX 431.05
-0.24%		GBX 433.70GBX 430.499.60 million shs£83.89 billion
Related Companies

This page (LON:BP) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
RIP USA
"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...
Stansberry Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel