BP (BP) Stock Chart & Stock Price History GBX 402.05 +13.30 (+3.42%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock BP Stock Price Performance The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.01%, with a year-to-date return of 3.96%. In the past month, the stock has increased 5.61%, reflecting recent market activity. As of the latest close, BP traded at GBX 388.75 with a market cap of £75.66 billion and volume of 22.08 million shares. Five years ago, the stock traded at GBX 296.65, representing a 35.53% increase over that period. At the time, it had a market cap of £60.11 billion and a volume of 24.49 million shares. Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.78%1 Month Performance+5.61%3 Month Performance+21.21%Year-To-Date Performance+3.96%1 Year Performance-11.01%5 Year Performance+35.53% BP Stock Chart for Monday, July, 14, 2025 BP Chart by TradingView BP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 402.05GBX 402.05GBX 403.50GBX 390.5542.76 million shs£78.25 billion07/11/2025GBX 384.50GBX 388.75+1.11%GBX 390.80GBX 381.9022.08 million shs£75.66 billion07/10/2025GBX 383.70GBX 384.50+0.21%GBX 388.95GBX 384.5027.45 million shs£74.83 billion07/09/2025GBX 371.75GBX 383.70+3.21%GBX 384.55GBX 371.5525.76 million shs£74.68 billion07/08/2025GBX 379.25GBX 371.75-1.98%GBX 379GBX 370.8521.74 million shs£72.35 billion07/07/2025GBX 379.25GBX 379.25GBX 379.95GBX 376.0510.66 million shs£73.81 billion07/04/2025GBX 379.40GBX 378.75-0.17%GBX 383.75GBX 378.1519.93 million shs£73.72 billion07/03/2025GBX 368.25GBX 379.40+3.03%GBX 383.90GBX 370.6536.13 million shs£73.84 billion07/02/2025GBX 365.70GBX 368.25+0.70%GBX 369.10GBX 36322.13 million shs£71.67 billion07/01/2025GBX 370.40GBX 365.70-1.27%GBX 370.80GBX 364.5527.11 million shs£71.18 billion Get the Latest News and Ratings for BP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 370.40GBX 370.40GBX 371.65GBX 367.4523.54 million shs£72.09 billion06/27/2025GBX 364.40GBX 369.15+1.30%GBX 370.75GBX 362.2034.89 million shs£71.85 billion06/26/2025GBX 367.95GBX 364.40-0.96%GBX 371.40GBX 362.2533.85 million shs£70.92 billion06/25/2025GBX 386.40GBX 367.95-4.77%GBX 371.35GBX 362.0767.85 million shs£71.61 billion06/24/2025GBX 384.70GBX 386.40+0.44%GBX 393.36GBX 38622.33 million shs£75.20 billion06/23/2025GBX 384.70GBX 384.70GBX 391.45GBX 383.9573.58 million shs£74.87 billion06/20/2025GBX 386.50GBX 392.95+1.67%GBX 394.60GBX 389.7520.51 million shs£76.48 billion06/19/2025GBX 389.05GBX 386.50-0.66%GBX 392.50GBX 384.4530.35 million shs£75.22 billion06/18/2025GBX 382.70GBX 389.05+1.66%GBX 391.40GBX 38326.47 million shs£75.72 billion06/17/2025GBX 386.35GBX 382.70-0.94%GBX 394.45GBX 379.0542.01 million shs£74.48 billion06/16/2025GBX 386.35GBX 386.35GBX 395.69GBX 383.8547.56 million shs£75.19 billion06/13/2025GBX 373.60GBX 380.70+1.90%GBX 382.25GBX 376.5528.19 million shs£74.10 billion Related Companies SHEL Stock Price Chart TTE Stock Price Chart MRO Stock Price Chart BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart SUN Stock Price Chart EOG Stock Price Chart Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share BP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BP Stock Alerts