Free Trial

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 360.05 +3.85 (+1.08%)
As of 05/27/2025

BP Stock Price Performance

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.46%, with a year-to-date return of -6.90%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, BP traded at GBX 356.20 with a market cap of £69.33 billion and volume of 26.75 million shares. Five years ago, the stock traded at GBX 313.95, representing a 14.68% increase over that period. At the time, it had a market cap of £63.60 billion and a volume of 63.06 million shares.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-1.21%
3 Month
Performance
-17.77%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-25.46%
5 Year
Performance
+14.68%

BP Stock Chart for Wednesday, May, 28, 2025

BP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 356.20GBX 356.20GBX 360.45GBX 351.2026.75 million shs£69.33 billion
05/26/2025GBX 356.20GBX 356.20GBX 360.45GBX 351.2026.75 million shs£69.33 billion
05/23/2025GBX 362.25GBX 356.80
-1.50%
GBX 361.50GBX 353.4533.57 million shs£69.44 billion
05/22/2025GBX 365.70GBX 362.25
-0.94%
GBX 366.30GBX 361.0539.69 million shs£70.50 billion
05/21/2025GBX 365.50GBX 365.70
+0.05%
GBX 368.10GBX 362.9432.08 million shs£71.18 billion
05/20/2025GBX 372.80GBX 365.50
-1.96%
GBX 371.05GBX 364.8523.28 million shs£71.14 billion
05/19/2025GBX 372.80GBX 372.80GBX 374.05GBX 367.4022.25 million shs£72.56 billion
05/16/2025GBX 381GBX 368.25
-3.35%
GBX 370.54GBX 361.3535.02 million shs£71.67 billion
05/15/2025GBX 382.75GBX 381
-0.46%
GBX 385.45GBX 378.9018.26 million shs£74.15 billion
05/14/2025GBX 380.60GBX 382.75
+0.56%
GBX 384.20GBX 376.1559.13 million shs£74.49 billion
05/13/2025GBX 372.30GBX 380.60
+2.23%
GBX 386.35GBX 374.1053.16 million shs£74.08 billion
05/12/2025GBX 372.30GBX 372.30GBX 373.20GBX 360.3550.78 million shs£72.46 billion
05/09/2025GBX 350.85GBX 355.50
+1.33%
GBX 356.60GBX 349.9046.42 million shs£69.19 billion
05/08/2025GBX 355.15GBX 350.85
-1.21%
GBX 355.15GBX 349.8541.41 million shs£68.29 billion
05/07/2025GBX 350.30GBX 355.15
+1.38%
GBX 363.05GBX 351.1055.21 million shs£69.12 billion
05/06/2025GBX 350.30GBX 350.30GBX 358.05GBX 344.5977.01 million shs£68.18 billion
05/05/2025GBX 350.30GBX 350.30GBX 358.05GBX 344.5977.01 million shs£68.18 billion
05/02/2025GBX 350.30GBX 350
-0.09%
GBX 350GBX 337.6528.35 million shs£68.12 billion
05/01/2025GBX 353.20GBX 350.30
-0.82%
GBX 352.60GBX 344.6063.17 million shs£68.18 billion
04/30/2025GBX 362GBX 353.20
-2.43%
GBX 355.65GBX 34542.23 million shs£68.74 billion
04/29/2025GBX 364.45GBX 362
-0.67%
GBX 367.77GBX 361.9020.61 million shs£70.46 billion
04/28/2025GBX 364.45GBX 364.45GBX 367.20GBX 360.4523.06 million shs£70.93 billion

This page (LON:BP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners