Free Trial
→ Shots officially fired… (From Brownstone Research) (Ad)tc pixel Free BP Stock Alerts

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 434.95 -2.00 (-0.46%)
As of 10/24/2025
Compare

BP Stock Price Performance

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.25%, with a year-to-date return of 12.46%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, BP traded at GBX 436.95 with a market cap of £85.04 billion and volume of 34.98 million shares. Five years ago, the stock traded at GBX 214.40, representing a 102.87% increase over that period. At the time, it had a market cap of £43.45 billion and a volume of 60.99 million shares.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.81%
1 Month
Performance
-0.78%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+12.46%
1 Year
Performance
+8.25%
5 Year
Performance
+102.87%

BP Stock Chart for Saturday, October, 25, 2025

BP Chart by TradingView

BP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 421.40GBX 436.95
+3.69%		GBX 438.30GBX 430.8034.98 million shs£85.04 billion
10/23/2025GBX 413.80GBX 421.40
+1.84%		GBX 422.55GBX 417.7551.54 million shs£82.02 billion
10/22/2025GBX 410.45GBX 413.80
+0.82%		GBX 416.31GBX 411.3534.31 million shs£80.54 billion
10/21/2025GBX 411.05GBX 410.45
-0.15%		GBX 416.85GBX 408.8527.94 million shs£79.89 billion
10/20/2025GBX 411.05GBX 411.05GBX 411.75GBX 399.3529.56 million shs£80.00 billion
10/17/2025GBX 415.90GBX 413.05
-0.69%		GBX 419.85GBX 413.0520.59 million shs£80.39 billion
10/16/2025GBX 416.35GBX 415.90
-0.11%		GBX 419.70GBX 413.8527.20 million shs£80.95 billion
10/15/2025GBX 422GBX 416.35
-1.34%		GBX 418.15GBX 410.5037.49 million shs£81.03 billion
10/14/2025GBX 420.50GBX 422
+0.36%		GBX 425.60GBX 42123.01 million shs£82.13 billion
10/13/2025GBX 420.50GBX 420.50GBX 432.30GBX 42021.82 million shs£81.84 billion
10/10/2025GBX 432.25GBX 432.60
+0.08%		GBX 437.40GBX 430.7516.30 million shs£84.20 billion
10/09/2025GBX 431.60GBX 432.25
+0.15%		GBX 436.30GBX 430.3024.01 million shs£84.13 billion
10/08/2025GBX 432.80GBX 431.60
-0.28%		GBX 436.85GBX 428.8527.01 million shs£84.00 billion
10/07/2025GBX 423.75GBX 432.80
+2.14%		GBX 434.45GBX 426.6625.33 million shs£84.24 billion
10/06/2025GBX 423.75GBX 423.75GBX 427.10GBX 420.7519.67 million shs£82.47 billion
10/03/2025GBX 427.75GBX 422.50
-1.23%		GBX 428.76GBX 422.5019.67 million shs£82.23 billion
10/02/2025GBX 425.75GBX 427.75
+0.47%		GBX 431.20GBX 426.2023.26 million shs£83.25 billion
10/01/2025GBX 434.60GBX 425.75
-2.04%		GBX 432.55GBX 423.7030.09 million shs£82.86 billion
09/30/2025GBX 445.50GBX 434.60
-2.45%		GBX 443.45GBX 432.6019.81 million shs£84.59 billion
09/29/2025GBX 445.50GBX 445.50GBX 446.15GBX 439.4020.62 million shs£86.71 billion
09/26/2025GBX 438.35GBX 440.15
+0.41%		GBX 440.65GBX 435.8514.52 million shs£85.67 billion
09/25/2025GBX 431.80GBX 438.35
+1.52%		GBX 439.40GBX 427.7021.18 million shs£85.32 billion
09/24/2025GBX 424.50GBX 431.80
+1.72%		GBX 434.60GBX 424.4021.41 million shs£84.04 billion
Related Companies

This page (LON:BP) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel