Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free BP Stock Alerts

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 420.55 -4.40 (-1.04%)
As of 09/12/2025
Compare

BP Stock Price Performance

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of 8.74%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, BP traded at GBX 424.95 with a market cap of £82.71 billion and volume of 14.34 million shares. Five years ago, the stock traded at GBX 262.25, representing a 60.36% increase over that period. At the time, it had a market cap of £53.14 billion and a volume of 29.98 million shares.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-0.83%
3 Month
Performance
+10.47%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+4.35%
5 Year
Performance
+60.36%

BP Stock Chart for Saturday, September, 13, 2025

BP Chart by TradingView

BP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 423.75GBX 424.95
+0.28%		GBX 430.70GBX 422.6514.34 million shs£82.71 billion
09/11/2025GBX 422.90GBX 423.75
+0.20%		GBX 425.85GBX 419.1016.01 million shs£82.47 billion
09/10/2025GBX 417.55GBX 422.90
+1.28%		GBX 426.50GBX 417.6017.44 million shs£82.31 billion
09/09/2025GBX 415.65GBX 417.55
+0.46%		GBX 423.05GBX 413.9514.88 million shs£81.27 billion
09/08/2025GBX 415.65GBX 415.65GBX 426.80GBX 414.1522.31 million shs£80.90 billion
09/05/2025GBX 427.35GBX 426.90
-0.11%		GBX 427.60GBX 422.9014.82 million shs£83.09 billion
09/04/2025GBX 434.20GBX 427.35
-1.58%		GBX 439.85GBX 426.5024.82 million shs£83.17 billion
09/03/2025GBX 431.05GBX 434.20
+0.73%		GBX 435.90GBX 430.4022.16 million shs£84.51 billion
09/02/2025GBX 432.10GBX 431.05
-0.24%		GBX 433.70GBX 430.499.60 million shs£83.89 billion
09/01/2025GBX 432.10GBX 432.10GBX 437.45GBX 432.1023.46 million shs£84.10 billion
08/29/2025GBX 429.05GBX 429.10
+0.01%		GBX 432GBX 426.2012.70 million shs£83.52 billion
08/28/2025GBX 424.35GBX 429.05
+1.11%		GBX 432.50GBX 425.7519.96 million shs£83.51 billion
08/27/2025GBX 423.45GBX 424.35
+0.21%		GBX 429.90GBX 423.0534.97 million shs£82.59 billion
08/26/2025GBX 423.45GBX 423.45GBX 427.25GBX 420.5016.52 million shs£82.42 billion
08/25/2025GBX 423.45GBX 423.45GBX 427.25GBX 420.4517.46 million shs£82.42 billion
08/22/2025GBX 418.90GBX 419.50
+0.14%		GBX 422GBX 417.859.96 million shs£81.65 billion
08/21/2025GBX 420.50GBX 418.90
-0.38%		GBX 421.20GBX 414.1516.35 million shs£81.53 billion
08/20/2025GBX 419.45GBX 420.50
+0.25%		GBX 422GBX 416.9510.55 million shs£81.84 billion
08/19/2025GBX 421.40GBX 419.45
-0.46%		GBX 422.85GBX 415.5514.32 million shs£81.64 billion
08/18/2025GBX 421.40GBX 421.40GBX 423.10GBX 416.4030.00 million shs£82.02 billion
08/15/2025GBX 418.35GBX 414.05
-1.03%		GBX 415.95GBX 409.5029.62 million shs£80.59 billion
08/14/2025GBX 424.05GBX 418.35
-1.34%		GBX 422GBX 416.7724.37 million shs£81.42 billion
08/13/2025GBX 423.50GBX 424.05
+0.13%		GBX 425.55GBX 419.9513.33 million shs£82.53 billion
08/12/2025GBX 423.20GBX 423.50
+0.07%		GBX 426.50GBX 419.5513.55 million shs£82.43 billion
Related Companies

This page (LON:BP) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel