BP (BP) Stock Chart & Stock Price History GBX 434.95 -2.00 (-0.46%) As of 10/24/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock BP Stock Price Performance The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.25%, with a year-to-date return of 12.46%. In the past month, the stock has decreased 0.78%, reflecting recent market activity. As of the latest close, BP traded at GBX 436.95 with a market cap of £85.04 billion and volume of 34.98 million shares. Five years ago, the stock traded at GBX 214.40, representing a 102.87% increase over that period. At the time, it had a market cap of £43.45 billion and a volume of 60.99 million shares. Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.81%1 Month Performance-0.78%3 Month Performance+9.35%Year-To-Date Performance+12.46%1 Year Performance+8.25%5 Year Performance+102.87% BP Stock Chart for Saturday, October, 25, 2025 BP Chart by TradingView BP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 421.40GBX 436.95+3.69%GBX 438.30GBX 430.8034.98 million shs£85.04 billion10/23/2025GBX 413.80GBX 421.40+1.84%GBX 422.55GBX 417.7551.54 million shs£82.02 billion10/22/2025GBX 410.45GBX 413.80+0.82%GBX 416.31GBX 411.3534.31 million shs£80.54 billion10/21/2025GBX 411.05GBX 410.45-0.15%GBX 416.85GBX 408.8527.94 million shs£79.89 billion10/20/2025GBX 411.05GBX 411.05GBX 411.75GBX 399.3529.56 million shs£80.00 billion10/17/2025GBX 415.90GBX 413.05-0.69%GBX 419.85GBX 413.0520.59 million shs£80.39 billion10/16/2025GBX 416.35GBX 415.90-0.11%GBX 419.70GBX 413.8527.20 million shs£80.95 billion10/15/2025GBX 422GBX 416.35-1.34%GBX 418.15GBX 410.5037.49 million shs£81.03 billion10/14/2025GBX 420.50GBX 422+0.36%GBX 425.60GBX 42123.01 million shs£82.13 billion10/13/2025GBX 420.50GBX 420.50GBX 432.30GBX 42021.82 million shs£81.84 billion Get the Latest News and Ratings for BP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 432.25GBX 432.60+0.08%GBX 437.40GBX 430.7516.30 million shs£84.20 billion10/09/2025GBX 431.60GBX 432.25+0.15%GBX 436.30GBX 430.3024.01 million shs£84.13 billion10/08/2025GBX 432.80GBX 431.60-0.28%GBX 436.85GBX 428.8527.01 million shs£84.00 billion10/07/2025GBX 423.75GBX 432.80+2.14%GBX 434.45GBX 426.6625.33 million shs£84.24 billion10/06/2025GBX 423.75GBX 423.75GBX 427.10GBX 420.7519.67 million shs£82.47 billion10/03/2025GBX 427.75GBX 422.50-1.23%GBX 428.76GBX 422.5019.67 million shs£82.23 billion10/02/2025GBX 425.75GBX 427.75+0.47%GBX 431.20GBX 426.2023.26 million shs£83.25 billion10/01/2025GBX 434.60GBX 425.75-2.04%GBX 432.55GBX 423.7030.09 million shs£82.86 billion09/30/2025GBX 445.50GBX 434.60-2.45%GBX 443.45GBX 432.6019.81 million shs£84.59 billion09/29/2025GBX 445.50GBX 445.50GBX 446.15GBX 439.4020.62 million shs£86.71 billion09/26/2025GBX 438.35GBX 440.15+0.41%GBX 440.65GBX 435.8514.52 million shs£85.67 billion09/25/2025GBX 431.80GBX 438.35+1.52%GBX 439.40GBX 427.7021.18 million shs£85.32 billion09/24/2025GBX 424.50GBX 431.80+1.72%GBX 434.60GBX 424.4021.41 million shs£84.04 billion Related Companies SHEL Stock Price Chart MRO Stock Price Chart BPT Stock Price Chart TTE Stock Price Chart DEC Stock Price Chart KOS Stock Price Chart GTE Stock Price Chart EOG Stock Price Chart NOG Stock Price Chart SUN Stock Price Chart Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share BP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.