Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 420.50 +1.05 (+0.25%)
As of 08/19/2025
Compare

BP Stock Price Performance

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.88%, with a year-to-date return of 8.73%. In the past month, the stock has increased 5.85%, reflecting recent market activity.

As of the latest close, BP traded at GBX 419.45 with a market cap of £81.64 billion and volume of 14.32 million shares. Five years ago, the stock traded at GBX 283.70, representing a 48.22% increase over that period. At the time, it had a market cap of £57.49 billion and a volume of 24.13 million shares.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+5.85%
3 Month
Performance
+15.05%
Year-To-Date
Performance
+8.73%
1 Year
Performance
-4.88%
5 Year
Performance
+48.22%

BP Stock Chart for Wednesday, August, 20, 2025

BP Chart by TradingView

BP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025GBX 421.40GBX 419.45
-0.46%		GBX 422.85GBX 415.5514.32 million shs£81.64 billion
08/18/2025GBX 421.40GBX 421.40GBX 423.10GBX 416.4030.00 million shs£82.02 billion
08/15/2025GBX 418.35GBX 414.05
-1.03%		GBX 415.95GBX 409.5029.62 million shs£80.59 billion
08/14/2025GBX 424.05GBX 418.35
-1.34%		GBX 422GBX 416.7724.37 million shs£81.42 billion
08/13/2025GBX 423.50GBX 424.05
+0.13%		GBX 425.55GBX 419.9513.33 million shs£82.53 billion
08/12/2025GBX 423.20GBX 423.50
+0.07%		GBX 426.50GBX 419.5513.55 million shs£82.43 billion
08/11/2025GBX 423.20GBX 423.20GBX 425.85GBX 420.7045.06 million shs£82.37 billion
08/08/2025GBX 430.35GBX 425.75
-1.07%		GBX 430.65GBX 423.9522.46 million shs£82.86 billion
08/07/2025GBX 417.45GBX 430.35
+3.09%		GBX 433.65GBX 418.4038.73 million shs£83.76 billion
08/06/2025GBX 406.05GBX 417.45
+2.81%		GBX 419.35GBX 407.9539.31 million shs£81.25 billion
08/05/2025GBX 398.70GBX 406.05
+1.84%		GBX 408.75GBX 401.0526.82 million shs£79.03 billion
08/04/2025GBX 398.70GBX 398.70GBX 406.90GBX 397.2514.78 million shs£77.60 billion
08/01/2025GBX 405.30GBX 404.75
-0.14%		GBX 408.20GBX 401.8021.17 million shs£78.78 billion
07/31/2025GBX 405.65GBX 405.30
-0.09%		GBX 411.70GBX 403.8021.33 million shs£78.88 billion
07/30/2025GBX 406.60GBX 405.65
-0.23%		GBX 409.91GBX 404.3019.70 million shs£78.95 billion
07/29/2025GBX 397.80GBX 406.60
+2.21%		GBX 407.35GBX 400.7818.42 million shs£79.14 billion
07/28/2025GBX 397.80GBX 397.80GBX 400.54GBX 393.3522.27 million shs£77.42 billion
07/25/2025GBX 404.55GBX 397.75
-1.68%		GBX 407.80GBX 397.3025.37 million shs£77.41 billion
07/24/2025GBX 402.70GBX 404.55
+0.46%		GBX 408.35GBX 403.7523.76 million shs£78.74 billion
07/23/2025GBX 400.95GBX 402.70
+0.44%		GBX 404.95GBX 398.7018.01 million shs£78.38 billion
07/22/2025GBX 399.90GBX 400.95
+0.26%		GBX 403.40GBX 397.6520.08 million shs£78.04 billion
07/21/2025GBX 399.90GBX 399.90GBX 406.10GBX 399.6522.01 million shs£77.83 billion
Related Companies

This page (LON:BP) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel