BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History GBX 196.40 -3.60 (-1.80%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Income and Growth Stock Price Performance The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.43%, with a year-to-date return of -1.80%. In the past month, the stock has increased 2.29%, reflecting recent market activity. As of the latest close, BlackRock Income and Growth traded at GBX 203.92 with a market cap of £41.06 million and volume of 5,499 shares. Five years ago, the stock traded at GBX 150, representing a 30.93% increase over that period. At the time, it had a market cap of £37.71 million and a volume of 1,000 shares. Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+2.29%3 Month Performance-1.80%Year-To-Date Performance-1.80%1 Year Performance-1.43%5 Year Performance+30.93% BRIG Stock Chart for Thursday, May, 22, 2025 BRIG Chart by TradingView BlackRock Income and Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 203.92GBX 196.40-3.69%GBX 203.60GBX 196.4036,111 shs£39.55 million05/21/2025GBX 204GBX 203.92-0.04%GBX 203.92GBX 2005,499 shs£41.06 million05/20/2025GBX 204GBX 204GBX 204GBX 19617,708 shs£41.08 million05/19/2025GBX 196GBX 204+4.08%GBX 204GBX 1944,553 shs£41.08 million05/16/2025GBX 204GBX 196-3.92%GBX 204GBX 1941,450 shs£39.47 million05/15/2025GBX 203.20GBX 204+0.39%GBX 204GBX 196189 shs£41.08 million05/14/2025GBX 203.20GBX 203.20GBX 203.20GBX 200197 shs£40.92 million05/13/2025GBX 203.20GBX 203.20GBX 203.20GBX 1967,071 shs£40.92 million05/12/2025GBX 204GBX 203.20-0.39%GBX 203.20GBX 200362 shs£40.92 million05/09/2025GBX 195.18GBX 204+4.52%GBX 204GBX 203.40100 shs£41.08 million Get the Latest News and Ratings for BRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 197.14GBX 195.18-0.99%GBX 204GBX 195.182,167 shs£39.30 million05/07/2025GBX 197.14GBX 197.14GBX 204GBX 197969 shs£39.70 million05/06/2025GBX 201.24GBX 197.14-2.04%GBX 201GBX 197.141,587 shs£39.70 million05/05/2025GBX 201.24GBX 201.24GBX 202GBX 196.4821,375 shs£40.52 million05/02/2025GBX 201.92GBX 201.24-0.34%GBX 202GBX 196.4821,375 shs£40.52 million05/01/2025GBX 202GBX 201.92-0.04%GBX 202GBX 201.9215,321 shs£40.66 million04/30/2025GBX 206GBX 202-1.94%GBX 202GBX 19939 shs£40.67 million04/29/2025GBX 201.94GBX 206+2.01%GBX 206GBX 194.081,066 shs£41.48 million04/28/2025GBX 198GBX 201.94+1.99%GBX 202GBX 19218,009 shs£40.66 million04/25/2025GBX 190.13GBX 198+4.14%GBX 198GBX 18820,448 shs£39.87 million04/24/2025GBX 192GBX 190.13-0.97%GBX 192GBX 190.1310,338 shs£38.28 million04/23/2025GBX 192GBX 192GBX 192GBX 1845,171 shs£38.66 million04/22/2025GBX 192GBX 192GBX 192GBX 1841,597 shs£38.66 million04/21/2025GBX 192GBX 192GBX 192GBX 1882,648 shs£38.66 million Related Companies TV1 Stock Price Chart PVN Stock Price Chart JARA Stock Price Chart BSC Stock Price Chart OIG Stock Price Chart AUGM Stock Price Chart PGOO Stock Price Chart FTF Stock Price Chart MMIT Stock Price Chart IGC Stock Price Chart Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRIG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income and Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income and Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
