BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History GBX 214 +2.00 (+0.94%) As of 08/29/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Income and Growth Stock Price Performance The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.90%, with a year-to-date return of 7.00%. In the past month, the stock has increased 2.39%, reflecting recent market activity. As of the latest close, BlackRock Income and Growth traded at GBX 214 with a market cap of £43.09 million and volume of 18,665 shares. Five years ago, the stock traded at GBX 160, representing a 33.75% increase over that period. At the time, it had a market cap of £36.60 million and a volume of 0 shares. Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.88%1 Month PerformanceN/A3 Month Performance+1.90%Year-To-Date Performance+7.00%1 Year Performance+4.90%5 Year PerformanceN/A BRIG Stock Chart for Saturday, August, 30, 2025 BRIG Chart by TradingView BlackRock Income and Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 214GBX 214GBX 214GBX 203.1818,665 shs£43.09 million08/28/2025GBX 212GBX 214+0.94%GBX 214GBX 2082,869 shs£43.09 million08/27/2025GBX 212.98GBX 212-0.46%GBX 214GBX 2123,056 shs£42.69 million08/26/2025GBX 208GBX 212.98+2.39%GBX 214GBX 212.98251 shs£42.88 million08/25/2025GBX 208GBX 208GBX 214GBX 20815,021 shs£41.88 million08/22/2025GBX 208.33GBX 208-0.16%GBX 214GBX 20815,021 shs£41.88 million08/21/2025GBX 210GBX 208.33-0.80%GBX 210GBX 2052,130 shs£41.95 million08/20/2025GBX 201.30GBX 210+4.32%GBX 210GBX 200284 shs£42.28 million08/19/2025GBX 208.33GBX 201.30-3.37%GBX 210GBX 2008,503 shs£40.53 million08/18/2025GBX 205.41GBX 208.33+1.42%GBX 208.33GBX 205477 shs£41.95 million Get the Latest News and Ratings for BRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 207.90GBX 205.41-1.20%GBX 205.41GBX 20510,000 shs£41.36 million08/14/2025GBX 208GBX 207.90-0.05%GBX 210GBX 2001,312 shs£41.86 million08/13/2025GBX 208GBX 208GBX 210GBX 20042,347 shs£41.88 million08/12/2025GBX 204.66GBX 208+1.63%GBX 210GBX 20042,347 shs£41.88 million08/11/2025GBX 206.55GBX 204.66-0.92%GBX 210GBX 20015,253 shs£41.21 million08/08/2025GBX 200GBX 206.55+3.28%GBX 206.55GBX 203.5010,476 shs£41.59 million08/07/2025GBX 210GBX 200-4.76%GBX 208GBX 19810,267 shs£40.27 million08/06/2025GBX 210GBX 210GBX 210GBX 20533,317 shs£42.28 million08/05/2025GBX 210GBX 210GBX 210GBX 20010,199 shs£42.28 million08/04/2025GBX 208GBX 210+0.96%GBX 210GBX 20412,361 shs£42.28 million08/01/2025GBX 214GBX 208-2.80%GBX 210GBX 20443,435 shs£41.88 million07/31/2025GBX 209GBX 214+2.39%GBX 214GBX 2049,857 shs£43.09 million Related Companies MTU Stock Price Chart MMIT Stock Price Chart BGCG Stock Price Chart PVN Stock Price Chart LTI Stock Price Chart IGC Stock Price Chart BASC Stock Price Chart UAV Stock Price Chart TV1 Stock Price Chart BSC Stock Price Chart Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRIG) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income and Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income and Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRIG Stock Alerts