BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History GBX 215.80 +2.80 (+1.31%) As of 08:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Income and Growth Stock Price Performance The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.98%, with a year-to-date return of 7.90%. In the past month, the stock has increased 4.25%, reflecting recent market activity. As of the latest close, BlackRock Income and Growth traded at GBX 210 with a market cap of £40.12 million and volume of 882 shares. Five years ago, the stock traded at GBX 175, representing a 23.31% increase over that period. At the time, it had a market cap of £41.86 million and a volume of 5,657 shares. Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.83%1 Month Performance+4.25%3 Month Performance+5.41%Year-To-Date Performance+7.90%1 Year Performance+12.98%5 Year Performance+23.31% BRIG Stock Chart for Tuesday, October, 14, 2025 BRIG Chart by TradingView BlackRock Income and Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 213GBX 210-1.41%GBX 216GBX 208882 shs£40.12 million10/10/2025GBX 214.02GBX 213-0.48%GBX 216GBX 2109,487 shs£40.69 million10/09/2025GBX 210.06GBX 214.02+1.89%GBX 216GBX 2085,153 shs£40.89 million10/08/2025GBX 214GBX 210.06-1.84%GBX 216GBX 2106,325 shs£40.13 million10/07/2025GBX 214GBX 214GBX 215GBX 2144,020 shs£40.88 million10/06/2025GBX 205GBX 214+4.39%GBX 214GBX 20023,980 shs£40.88 million10/03/2025GBX 203.33GBX 205+0.82%GBX 206.38GBX 20321,669 shs£39.29 million10/02/2025GBX 206GBX 203.33-1.30%GBX 204GBX 2006,490 shs£38.97 million10/01/2025GBX 203.40GBX 206+1.28%GBX 206GBX 20431,436 shs£39.48 million09/30/2025GBX 200GBX 203.40+1.70%GBX 206GBX 2002,037 shs£38.98 million Get the Latest News and Ratings for BRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 202GBX 200-0.99%GBX 206GBX 2001,039 shs£38.33 million09/26/2025GBX 212GBX 202-4.72%GBX 210GBX 202112 shs£38.71 million09/25/2025GBX 210GBX 212+0.95%GBX 212GBX 2022,554 shs£40.63 million09/24/2025GBX 208.80GBX 210+0.57%GBX 210GBX 206811 shs£40.24 million09/23/2025GBX 210GBX 208.80-0.57%GBX 210GBX 20210,486 shs£40.01 million09/22/2025GBX 208.80GBX 210+0.57%GBX 210GBX 2064,790 shs£40.24 million09/19/2025GBX 206GBX 208.80+1.36%GBX 210GBX 202992 shs£40.01 million09/18/2025GBX 202GBX 206+1.98%GBX 206GBX 2063,897 shs£39.48 million09/17/2025GBX 204GBX 202-0.98%GBX 212GBX 2024,041 shs£38.71 million09/16/2025GBX 202GBX 204+0.99%GBX 210GBX 204112 shs£39.10 million09/15/2025GBX 207GBX 202-2.42%GBX 207GBX 2024,377 shs£38.71 million Related Companies CMPG Stock Price Chart CMPI Stock Price Chart SEC Stock Price Chart BERI Stock Price Chart BASC Stock Price Chart PGOO Stock Price Chart FTF Stock Price Chart AUGM Stock Price Chart BBH Stock Price Chart CRWN Stock Price Chart Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRIG) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income and Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income and Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
