BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History GBX 205.10 +2.10 (+1.03%) As of 06/13/2025 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Income and Growth Stock Price Performance The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.39%, with a year-to-date return of 2.55%. In the past month, the stock has increased 0.94%, reflecting recent market activity. As of the latest close, BlackRock Income and Growth traded at GBX 205.10 with a market cap of £41.30 million and volume of 2,764 shares. Five years ago, the stock traded at GBX 170, representing a 20.65% increase over that period. At the time, it had a market cap of £39.34 million and a volume of 338 shares. Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.63%1 Month Performance+0.94%3 Month Performance+2.55%Year-To-Date Performance+2.55%1 Year Performance-1.39%5 Year Performance+20.65% BRIG Stock Chart for Saturday, June, 14, 2025 BRIG Chart by TradingView BlackRock Income and Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 206GBX 205.10-0.44%GBX 206GBX 2022,764 shs£41.30 million06/12/2025GBX 205.10GBX 206+0.44%GBX 206GBX 2001,632 shs£41.48 million06/11/2025GBX 208.50GBX 205.10-1.63%GBX 210GBX 2007,241 shs£41.30 million06/10/2025GBX 208.50GBX 208.50GBX 210GBX 2002,735 shs£41.98 million06/09/2025GBX 210GBX 208.50-0.71%GBX 210GBX 200333 shs£41.98 million06/06/2025GBX 202GBX 210+3.96%GBX 214GBX 2104,420 shs£42.28 million06/05/2025GBX 210GBX 202-3.81%GBX 210GBX 1754,463 shs£40.67 million06/04/2025GBX 210GBX 210GBX 210GBX 2004,783 shs£42.28 million06/03/2025GBX 210GBX 210GBX 210GBX 2004,783 shs£42.28 million06/02/2025GBX 210GBX 210GBX 210GBX 2004,845 shs£42.28 million Get the Latest News and Ratings for BRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 204GBX 210+2.94%GBX 210GBX 2007,117 shs£42.28 million05/29/2025GBX 203.60GBX 204+0.20%GBX 204GBX 1945,719 shs£41.08 million05/28/2025GBX 203.60GBX 203.60GBX 204GBX 1962,311 shs£41.00 million05/27/2025GBX 200.20GBX 203.60+1.70%GBX 204GBX 1962,311 shs£41.00 million05/26/2025GBX 200.20GBX 200.20GBX 204GBX 1948,259 shs£40.31 million05/23/2025GBX 196.40GBX 200.20+1.93%GBX 204GBX 1948,259 shs£40.31 million05/22/2025GBX 203.92GBX 196.40-3.69%GBX 203.60GBX 196.4036,111 shs£39.55 million05/21/2025GBX 204GBX 203.92-0.04%GBX 203.92GBX 2005,499 shs£41.06 million05/20/2025GBX 204GBX 204GBX 204GBX 19617,708 shs£41.08 million05/19/2025GBX 196GBX 204+4.08%GBX 204GBX 1944,553 shs£41.08 million05/16/2025GBX 204GBX 196-3.92%GBX 204GBX 1941,450 shs£39.47 million05/15/2025GBX 203.20GBX 204+0.39%GBX 204GBX 196189 shs£41.08 million05/14/2025GBX 203.20GBX 203.20GBX 203.20GBX 200197 shs£40.92 million05/13/2025GBX 203.20GBX 203.20GBX 203.20GBX 1967,071 shs£40.92 million Related Companies AUGM Stock Price Chart UAV Stock Price Chart TV1 Stock Price Chart SEC Stock Price Chart BSC Stock Price Chart MMIT Stock Price Chart PGOO Stock Price Chart JARA Stock Price Chart PVN Stock Price Chart FTF Stock Price Chart Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRIG) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income and Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income and Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
