Free Trial

Brooks Macdonald Group (BRK) Stock Chart & Stock Price History

Brooks Macdonald Group logo
GBX 1,800 -10.00 (-0.55%)
As of 08/1/2025 12:31 PM Eastern

Brooks Macdonald Group Stock Price Performance

The Brooks Macdonald Group (BRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.45%, with a year-to-date return of 8.43%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, Brooks Macdonald Group traded at GBX 1,800 with a market cap of £292.59 million and volume of 27,389 shares. Five years ago, the stock traded at GBX 1,725, representing a 4.35% increase over that period. At the time, it had a market cap of £278.19 million and a volume of 455 shares.

Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+4.96%
3 Month
Performance
+22.45%
Year-To-Date
Performance
+8.43%
1 Year
Performance
-10.45%
5 Year
Performance
+4.35%

BRK Stock Chart for Sunday, August, 3, 2025

Brooks Macdonald Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1,810GBX 1,800
-0.55%
GBX 1,820GBX 1,77027,389 shs£292.59 million
07/31/2025GBX 1,790GBX 1,810
+1.12%
GBX 1,845GBX 1,7856,351 shs£294.22 million
07/30/2025GBX 1,790GBX 1,790GBX 1,820GBX 1,79014,132 shs£290.97 million
07/29/2025GBX 1,830GBX 1,790
-2.19%
GBX 1,850GBX 1,7854,313 shs£290.97 million
07/28/2025GBX 1,840GBX 1,830
-0.54%
GBX 1,840GBX 1,7858,826 shs£297.47 million
07/25/2025GBX 1,800GBX 1,840
+2.22%
GBX 1,850GBX 1,77522,404 shs£299.10 million
07/24/2025GBX 1,800GBX 1,800GBX 1,805GBX 1,8002,425 shs£292.59 million
07/23/2025GBX 1,790GBX 1,800
+0.56%
GBX 1,805GBX 1,7951,442 shs£292.59 million
07/22/2025GBX 1,770GBX 1,790
+1.13%
GBX 1,800GBX 1,76539,158 shs£290.97 million
07/21/2025GBX 1,780GBX 1,770
-0.56%
GBX 1,805GBX 1,7702,075 shs£287.72 million
07/18/2025GBX 1,780GBX 1,780GBX 1,780GBX 1,76018,450 shs£289.34 million
07/17/2025GBX 1,780GBX 1,780GBX 1,780GBX 1,7303,255 shs£289.34 million
07/16/2025GBX 1,785GBX 1,780
-0.28%
GBX 1,795GBX 1,75057,981 shs£289.34 million
07/15/2025GBX 1,770GBX 1,785
+0.85%
GBX 1,785GBX 1,7701,890 shs£290.16 million
07/14/2025GBX 1,765GBX 1,770
+0.28%
GBX 1,800GBX 1,74530,849 shs£287.72 million
07/11/2025GBX 1,790GBX 1,765
-1.40%
GBX 1,770GBX 1,73517,893 shs£286.91 million
07/10/2025GBX 1,780GBX 1,790
+0.56%
GBX 1,810GBX 1,7505,171 shs£290.97 million
07/09/2025GBX 1,720GBX 1,780
+3.49%
GBX 1,780GBX 1,70012,333 shs£289.34 million
07/08/2025GBX 1,710GBX 1,720
+0.58%
GBX 1,730GBX 1,70028,014 shs£279.59 million
07/07/2025GBX 1,695GBX 1,710
+0.88%
GBX 1,710GBX 1,6905,361 shs£277.96 million
07/04/2025GBX 1,715GBX 1,715GBX 1,735GBX 1,70025,968 shs£278.78 million
07/03/2025GBX 1,715GBX 1,715GBX 1,735GBX 1,70025,968 shs£278.78 million
07/02/2025GBX 1,705GBX 1,715
+0.59%
GBX 1,725GBX 1,70013,071 shs£278.78 million

This page (LON:BRK) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners