Brooks Macdonald Group (BRK) Stock Chart & Stock Price History GBX 1,470 0.00 (0.00%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brooks Macdonald Group Stock Price Performance 5 Day Performance+2.08%1 Month Performance-0.68%3 Month Performance+0.68%6 Month Performance-13.53%Year-To-Date Performance-11.45%1 Year Performance-25.38% Receive BRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BRK Stock Chart for Sunday, May, 4, 2025 BRK Chart by TradingView Brooks Macdonald Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 1,470GBX 1,470GBX 1,495GBX 1,45031,584 shs£238.95 million05/01/2025GBX 1,460GBX 1,470+0.68%GBX 1,500GBX 1,46026,934 shs£238.95 million04/30/2025GBX 1,440GBX 1,460+1.39%GBX 1,495GBX 1,4453,998 shs£237.33 million04/29/2025GBX 1,405GBX 1,440+2.49%GBX 1,460GBX 1,43517,439 shs£234.08 million04/28/2025GBX 1,430GBX 1,405-1.75%GBX 1,465GBX 1,40547,107 shs£228.39 million04/25/2025GBX 1,420GBX 1,430+0.70%GBX 1,500GBX 1,382.92117,450 shs£232.45 million04/24/2025GBX 1,420GBX 1,420GBX 1,455GBX 1,42011,059 shs£230.82 million04/23/2025GBX 1,400GBX 1,420+1.43%GBX 1,445GBX 1,40022,519 shs£230.82 million04/22/2025GBX 1,415GBX 1,400-1.06%GBX 1,435GBX 1,395105,609 shs£227.57 million04/21/2025GBX 1,415GBX 1,415GBX 1,475GBX 1,40042,613 shs£230.01 million Get the Latest News and Ratings for BRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 1,415GBX 1,415GBX 1,475GBX 1,40042,613 shs£230.01 million04/17/2025GBX 1,460GBX 1,415-3.08%GBX 1,475GBX 1,40042,613 shs£230.01 million04/16/2025GBX 1,401.40GBX 1,460+4.18%GBX 1,460GBX 1,409.0414,782 shs£237.33 million04/15/2025GBX 1,430GBX 1,401.40-2.00%GBX 1,450GBX 1,397.90557,062 shs£227.80 million04/14/2025GBX 1,400GBX 1,430+2.14%GBX 1,440GBX 1,42015,257 shs£232.45 million04/11/2025GBX 1,415GBX 1,400-1.06%GBX 1,420.59GBX 1,40031,917 shs£227.57 million04/10/2025GBX 1,360GBX 1,415+4.04%GBX 1,445GBX 1,40024,042 shs£230.01 million04/09/2025GBX 1,415GBX 1,360-3.89%GBX 1,435GBX 1,35043,230 shs£221.07 million04/09/2025GBX 1,415GBX 1,360-3.89%GBX 1,435GBX 1,35043,230 shs£221.07 million04/08/2025GBX 1,435GBX 1,415-1.39%GBX 1,485GBX 1,40039,763 shs£230.01 million04/08/2025GBX 1,435GBX 1,415-1.39%GBX 1,485GBX 1,40039,763 shs£230.01 million04/07/2025GBX 1,480GBX 1,435-3.04%GBX 1,490GBX 1,41042,040 shs£233.26 million04/04/2025GBX 1,510GBX 1,480-1.99%GBX 1,550GBX 1,48027,634 shs£240.58 million04/03/2025GBX 1,535GBX 1,510-1.63%GBX 1,550GBX 1,492.3322,874 shs£245.45 million Related Companies Ruffer Investment Stock Price Chart BlackRock World Mining Trust Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Temple Bar Stock Price Chart Murray Income Trust Stock Price Chart NB Private Equity Partners Stock Price Chart Oakley Capital Investments Stock Price Chart The Merchants Trust Stock Price Chart Receive BRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRK) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brooks Macdonald Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brooks Macdonald Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRK Stock Free BRK Stock Alerts