Free Trial

Brooks Macdonald Group (BRK) Stock Chart & Stock Price History

Brooks Macdonald Group logo
GBX 1,790 +45.00 (+2.58%)
As of 12:44 PM Eastern

Brooks Macdonald Group Stock Price Performance

The Brooks Macdonald Group (BRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.29%, with a year-to-date return of 7.83%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Brooks Macdonald Group traded at GBX 1,745 with a market cap of £270.48 million and volume of 2,622 shares. Five years ago, the stock traded at GBX 1,580, representing a 13.29% increase over that period. At the time, it had a market cap of £268.18 million and a volume of 79,900 shares.

Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
+0.85%
3 Month
Performance
-0.56%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+5.29%
5 Year
Performance
+13.29%

BRK Stock Chart for Friday, October, 24, 2025

Brooks Macdonald Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 1,755GBX 1,745
-0.57%
GBX 1,765GBX 1,7302,622 shs£270.48 million
10/22/2025GBX 1,735GBX 1,755
+1.15%
GBX 1,775GBX 1,73013,302 shs£272.03 million
10/21/2025GBX 1,740GBX 1,735
-0.29%
GBX 1,750GBX 1,7207,204 shs£268.93 million
10/20/2025GBX 1,729.55GBX 1,740
+0.60%
GBX 1,740GBX 1,7104,435 shs£269.70 million
10/17/2025GBX 1,745GBX 1,729.55
-0.89%
GBX 1,746.12GBX 1,7156,354 shs£268.08 million
10/16/2025GBX 1,740GBX 1,745
+0.29%
GBX 1,760GBX 1,72517,900 shs£270.48 million
10/15/2025GBX 1,735GBX 1,740
+0.29%
GBX 1,770GBX 1,74027,963 shs£269.70 million
10/14/2025GBX 1,770GBX 1,735
-1.98%
GBX 1,775GBX 1,7355,123 shs£268.93 million
10/13/2025GBX 1,740GBX 1,770
+1.72%
GBX 1,770GBX 1,71037,501 shs£274.35 million
10/10/2025GBX 1,730GBX 1,740
+0.58%
GBX 1,755GBX 1,72512,343 shs£269.70 million
10/09/2025GBX 1,740GBX 1,730
-0.57%
GBX 1,740GBX 1,7157,769 shs£268.15 million
10/08/2025GBX 1,730GBX 1,740
+0.58%
GBX 1,755GBX 1,724.698,906 shs£269.70 million
10/07/2025GBX 1,730GBX 1,730GBX 1,735GBX 1,72060,461 shs£268.15 million
10/06/2025GBX 1,736.50GBX 1,730
-0.37%
GBX 1,750GBX 1,7157,557 shs£268.15 million
10/03/2025GBX 1,763.78GBX 1,736.50
-1.55%
GBX 1,760GBX 1,71036,465 shs£270.46 million
10/02/2025GBX 1,775GBX 1,763.78
-0.63%
GBX 1,795GBX 1,75532,242 shs£274.71 million
10/01/2025GBX 1,810GBX 1,775
-1.93%
GBX 1,790GBX 1,76014,874 shs£276.46 million
09/30/2025GBX 1,790GBX 1,810
+1.12%
GBX 1,810GBX 1,77546,751 shs£281.91 million
09/29/2025GBX 1,800GBX 1,790
-0.56%
GBX 1,795GBX 1,7751,036 shs£278.79 million
09/26/2025GBX 1,790GBX 1,800
+0.56%
GBX 1,805GBX 1,772.5211,630 shs£280.35 million
09/25/2025GBX 1,775GBX 1,790
+0.85%
GBX 1,790GBX 1,775100,783 shs£278.79 million
09/24/2025GBX 1,765GBX 1,775
+0.57%
GBX 1,795GBX 1,75538,672 shs£276.46 million
09/23/2025GBX 1,780GBX 1,765
-0.84%
GBX 1,800GBX 1,76017,140 shs£274.90 million

This page (LON:BRK) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners