Brooks Macdonald Group (BRK) Stock Chart & Stock Price History GBX 1,820 -60.00 (-3.19%) As of 08/22/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brooks Macdonald Group Stock Price Performance The Brooks Macdonald Group (BRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.77%, with a year-to-date return of 9.64%. In the past month, the stock has increased 1.11%, reflecting recent market activity. As of the latest close, Brooks Macdonald Group traded at GBX 1,820 with a market cap of £295.85 million and volume of 32,470 shares. Five years ago, the stock traded at GBX 1,700, representing a 7.06% increase over that period. At the time, it had a market cap of £274.16 million and a volume of 436 shares. Receive BRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.25%1 Month Performance+1.11%3 Month Performance+17.80%Year-To-Date Performance+9.64%1 Year Performance-8.77%5 Year Performance+7.06% BRK Stock Chart for Saturday, August, 23, 2025 BRK Chart by TradingView Brooks Macdonald Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 1,880GBX 1,820-3.19%GBX 1,850GBX 1,79032,470 shs£295.85 million08/21/2025GBX 1,800GBX 1,880+4.44%GBX 1,880GBX 1,7955,850 shs£305.60 million08/20/2025GBX 1,800GBX 1,800GBX 1,800GBX 1,7805,758 shs£292.59 million08/19/2025GBX 1,780GBX 1,800+1.12%GBX 1,800GBX 1,76062,498 shs£292.59 million08/18/2025GBX 1,790GBX 1,780-0.56%GBX 1,800GBX 1,7656,722 shs£289.34 million08/15/2025GBX 1,765GBX 1,790+1.42%GBX 1,790GBX 1,76071,572 shs£290.97 million08/14/2025GBX 1,799.80GBX 1,765-1.93%GBX 1,805GBX 1,7652,167 shs£286.91 million08/13/2025GBX 1,800GBX 1,799.80-0.01%GBX 1,850GBX 1,76514,452 shs£292.56 million08/12/2025GBX 1,800GBX 1,800GBX 1,800GBX 1,7651,630 shs£292.59 million08/11/2025GBX 1,800GBX 1,800GBX 1,800GBX 1,768.714,599 shs£292.59 million Get the Latest News and Ratings for BRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 1,800GBX 1,800GBX 1,808.20GBX 1,76511,188 shs£292.59 million08/07/2025GBX 1,800GBX 1,800GBX 1,800GBX 1,7756,255 shs£292.59 million08/06/2025GBX 1,800GBX 1,800GBX 1,815GBX 1,7856,272 shs£292.59 million08/05/2025GBX 1,795GBX 1,800+0.28%GBX 1,815GBX 1,7906,740 shs£292.59 million08/04/2025GBX 1,800GBX 1,795-0.28%GBX 1,845GBX 1,78026,808 shs£291.78 million08/01/2025GBX 1,810GBX 1,800-0.55%GBX 1,820GBX 1,77027,389 shs£292.59 million07/31/2025GBX 1,790GBX 1,810+1.12%GBX 1,845GBX 1,7856,351 shs£294.22 million07/30/2025GBX 1,790GBX 1,790GBX 1,820GBX 1,79014,132 shs£290.97 million07/29/2025GBX 1,830GBX 1,790-2.19%GBX 1,850GBX 1,7854,313 shs£290.97 million07/28/2025GBX 1,840GBX 1,830-0.54%GBX 1,840GBX 1,7858,826 shs£297.47 million07/25/2025GBX 1,800GBX 1,840+2.22%GBX 1,850GBX 1,77522,404 shs£299.10 million07/24/2025GBX 1,800GBX 1,800GBX 1,805GBX 1,8002,425 shs£292.59 million07/23/2025GBX 1,790GBX 1,800+0.56%GBX 1,805GBX 1,7951,442 shs£292.59 million07/22/2025GBX 1,770GBX 1,790+1.13%GBX 1,800GBX 1,76539,158 shs£290.97 million Related Companies Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart JPMorgan Japanese Stock Price Chart BioPharma Credit Stock Price Chart TR Property Investment Trust Stock Price Chart Oakley Capital Investments Stock Price Chart BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart Apax Global Alpha Stock Price Chart Receive BRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRK) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brooks Macdonald Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brooks Macdonald Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access