Free Trial

Brooks Macdonald Group (BRK) Stock Chart & Stock Price History

Brooks Macdonald Group logo
GBX 1,555 0.00 (0.00%)
As of 11:58 AM Eastern

Brooks Macdonald Group Stock Price Performance

The Brooks Macdonald Group (BRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.15%, with a year-to-date return of -6.33%. In the past month, the stock has increased 10.68%, reflecting recent market activity.

As of the latest close, Brooks Macdonald Group traded at GBX 1,555 with a market cap of £252.77 million and volume of 23,727 shares. Five years ago, the stock traded at GBX 1,470, representing a 5.78% increase over that period. At the time, it had a market cap of £232.74 million and a volume of 18,903 shares.

Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+10.68%
3 Month
Performance
0.00%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-24.15%
5 Year
Performance
+5.78%

BRK Stock Chart for Wednesday, May, 28, 2025

Brooks Macdonald Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 1,545GBX 1,555
+0.65%
GBX 1,560GBX 1,53323,727 shs£252.77 million
05/26/2025GBX 1,545GBX 1,545GBX 1,585GBX 1,54536,087 shs£251.14 million
05/23/2025GBX 1,565GBX 1,545
-1.28%
GBX 1,585GBX 1,54536,087 shs£251.14 million
05/22/2025GBX 1,575GBX 1,565
-0.63%
GBX 1,590GBX 1,56521,166 shs£254.39 million
05/21/2025GBX 1,565GBX 1,575
+0.64%
GBX 1,590GBX 1,5655,782 shs£256.02 million
05/20/2025GBX 1,565GBX 1,565GBX 1,590GBX 1,55013,412 shs£254.39 million
05/19/2025GBX 1,545GBX 1,565
+1.29%
GBX 1,580GBX 1,533.153,152 shs£254.39 million
05/16/2025GBX 1,515GBX 1,545
+1.98%
GBX 1,570GBX 1,516.65116,162 shs£251.14 million
05/15/2025GBX 1,500GBX 1,515
+1.00%
GBX 1,525GBX 1,50024,341 shs£246.27 million
05/14/2025GBX 1,500GBX 1,500GBX 1,510GBX 1,49549,466 shs£243.83 million
05/13/2025GBX 1,508.49GBX 1,500
-0.56%
GBX 1,510GBX 1,495158,409 shs£243.83 million
05/12/2025GBX 1,500GBX 1,508.49
+0.57%
GBX 1,520GBX 1,49538,728 shs£245.21 million
05/09/2025GBX 1,505GBX 1,500
-0.33%
GBX 1,520GBX 1,50024,181 shs£243.83 million
05/08/2025GBX 1,485GBX 1,505
+1.35%
GBX 1,520GBX 1,49021,432 shs£244.64 million
05/07/2025GBX 1,490GBX 1,485
-0.34%
GBX 1,510GBX 1,48022,265 shs£241.39 million
05/06/2025GBX 1,470GBX 1,490
+1.36%
GBX 1,500GBX 1,43010,664 shs£242.20 million
05/05/2025GBX 1,470GBX 1,470GBX 1,495GBX 1,45031,584 shs£238.95 million
05/02/2025GBX 1,470GBX 1,470GBX 1,495GBX 1,45031,584 shs£238.95 million
05/01/2025GBX 1,460GBX 1,470
+0.68%
GBX 1,500GBX 1,46026,934 shs£238.95 million
04/30/2025GBX 1,440GBX 1,460
+1.39%
GBX 1,495GBX 1,4453,998 shs£237.33 million
04/29/2025GBX 1,405GBX 1,440
+2.49%
GBX 1,460GBX 1,43517,439 shs£234.08 million
04/28/2025GBX 1,430GBX 1,405
-1.75%
GBX 1,465GBX 1,40547,107 shs£228.39 million

This page (LON:BRK) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners