Free Trial

Brooks Macdonald Group (BRK) Stock Chart & Stock Price History

Brooks Macdonald Group logo
GBX 1,635 -10.00 (-0.61%)
As of 12:46 PM Eastern

Brooks Macdonald Group Stock Price Performance

The Brooks Macdonald Group (BRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.32%, with a year-to-date return of -1.51%. In the past month, the stock has increased 4.47%, reflecting recent market activity.

As of the latest close, Brooks Macdonald Group traded at GBX 1,645 with a market cap of £267.40 million and volume of 169,731 shares. Five years ago, the stock traded at GBX 1,670, representing a 2.10% decrease over that period. At the time, it had a market cap of £266.10 million and a volume of 4,144 shares.

Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
+4.47%
3 Month
Performance
+13.54%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-17.32%
5 Year
Performance
-2.10%

BRK Stock Chart for Thursday, June, 19, 2025

Brooks Macdonald Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025GBX 1,645GBX 1,635
-0.61%
GBX 1,645GBX 1,63525,571 shs£265.77 million
06/18/2025GBX 1,635GBX 1,645
+0.61%
GBX 1,655GBX 1,630169,731 shs£267.40 million
06/17/2025GBX 1,645GBX 1,635
-0.61%
GBX 1,660GBX 1,62594,204 shs£265.77 million
06/16/2025GBX 1,670GBX 1,645
-1.50%
GBX 1,685GBX 1,60512,157 shs£267.40 million
06/13/2025GBX 1,660GBX 1,670
+0.60%
GBX 1,685GBX 1,6555,833 shs£271.46 million
06/12/2025GBX 1,650GBX 1,660
+0.61%
GBX 1,670GBX 1,64510,311 shs£269.84 million
06/11/2025GBX 1,630GBX 1,650
+1.23%
GBX 1,670GBX 1,640229,711 shs£268.21 million
06/10/2025GBX 1,635GBX 1,630
-0.31%
GBX 1,650GBX 1,60026,888 shs£264.96 million
06/09/2025GBX 1,630GBX 1,635
+0.31%
GBX 1,655GBX 1,6352,874 shs£265.77 million
06/06/2025GBX 1,598.40GBX 1,630
+1.98%
GBX 1,650GBX 1,59013,098 shs£264.96 million
06/05/2025GBX 1,590GBX 1,598.40
+0.53%
GBX 1,610GBX 1,58555,525 shs£259.82 million
06/04/2025GBX 1,595GBX 1,590
-0.31%
GBX 1,600GBX 1,5803,114 shs£258.46 million
06/03/2025GBX 1,575GBX 1,595
+1.27%
GBX 1,605GBX 1,5755,252 shs£259.27 million
06/02/2025GBX 1,575GBX 1,575GBX 1,600GBX 1,57029,800 shs£256.02 million
05/30/2025GBX 1,560GBX 1,575
+0.96%
GBX 1,590GBX 1,5356,260 shs£256.02 million
05/29/2025GBX 1,555GBX 1,560
+0.32%
GBX 1,580GBX 1,54516,011 shs£253.58 million
05/28/2025GBX 1,555GBX 1,555GBX 1,590GBX 1,55526,565 shs£252.77 million
05/27/2025GBX 1,545GBX 1,555
+0.65%
GBX 1,560GBX 1,53323,727 shs£252.77 million
05/26/2025GBX 1,545GBX 1,545GBX 1,585GBX 1,54536,087 shs£251.14 million
05/23/2025GBX 1,565GBX 1,545
-1.28%
GBX 1,585GBX 1,54536,087 shs£251.14 million
05/22/2025GBX 1,575GBX 1,565
-0.63%
GBX 1,590GBX 1,56521,166 shs£254.39 million
05/21/2025GBX 1,565GBX 1,575
+0.64%
GBX 1,590GBX 1,5655,782 shs£256.02 million
05/20/2025GBX 1,565GBX 1,565GBX 1,590GBX 1,55013,412 shs£254.39 million
05/19/2025GBX 1,545GBX 1,565
+1.29%
GBX 1,580GBX 1,533.153,152 shs£254.39 million

This page (LON:BRK) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners