Free Trial

Brooks Macdonald Group (BRK) Stock Chart & Stock Price History

Brooks Macdonald Group logo
GBX 1,736.50 -23.50 (-1.34%)
As of 10/3/2025 12:34 PM Eastern

Brooks Macdonald Group Stock Price Performance

The Brooks Macdonald Group (BRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.14%, with a year-to-date return of 4.61%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Brooks Macdonald Group traded at GBX 1,736.50 with a market cap of £270.46 million and volume of 36,465 shares. Five years ago, the stock traded at GBX 1,650, representing a 5.24% increase over that period. At the time, it had a market cap of £266.10 million and a volume of 605 shares.

Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
-2.17%
3 Month
Performance
+1.25%
Year-To-Date
Performance
+4.61%
1 Year
Performance
-7.14%
5 Year
Performance
+5.24%

BRK Stock Chart for Saturday, October, 4, 2025

Brooks Macdonald Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 1,763.78GBX 1,736.50
-1.55%
GBX 1,760GBX 1,71036,465 shs£270.46 million
10/02/2025GBX 1,775GBX 1,763.78
-0.63%
GBX 1,795GBX 1,75532,242 shs£274.71 million
10/01/2025GBX 1,810GBX 1,775
-1.93%
GBX 1,790GBX 1,76014,874 shs£276.46 million
09/30/2025GBX 1,790GBX 1,810
+1.12%
GBX 1,810GBX 1,77546,751 shs£281.91 million
09/29/2025GBX 1,800GBX 1,790
-0.56%
GBX 1,795GBX 1,7751,036 shs£278.79 million
09/26/2025GBX 1,790GBX 1,800
+0.56%
GBX 1,805GBX 1,772.5211,630 shs£280.35 million
09/25/2025GBX 1,775GBX 1,790
+0.85%
GBX 1,790GBX 1,775100,783 shs£278.79 million
09/24/2025GBX 1,765GBX 1,775
+0.57%
GBX 1,795GBX 1,75538,672 shs£276.46 million
09/23/2025GBX 1,780GBX 1,765
-0.84%
GBX 1,800GBX 1,76017,140 shs£274.90 million
09/22/2025GBX 1,780GBX 1,780GBX 1,800GBX 1,761.2520,960 shs£277.24 million
09/19/2025GBX 1,775GBX 1,780
+0.28%
GBX 1,795GBX 1,75534,493 shs£277.24 million
09/18/2025GBX 1,797.75GBX 1,775
-1.27%
GBX 1,800GBX 1,76028,655 shs£276.46 million
09/17/2025GBX 1,790GBX 1,797.75
+0.43%
GBX 1,865GBX 1,79031,032 shs£280 million
09/16/2025GBX 1,840GBX 1,790
-2.72%
GBX 1,835GBX 1,79013,766 shs£278.79 million
09/15/2025GBX 1,820GBX 1,840
+1.10%
GBX 1,865GBX 1,80041,134 shs£286.58 million
09/12/2025GBX 1,798GBX 1,820
+1.22%
GBX 1,865GBX 1,8159,438 shs£283.47 million
09/11/2025GBX 1,784.25GBX 1,798
+0.77%
GBX 1,835GBX 1,7982,184 shs£280.04 million
09/10/2025GBX 1,795GBX 1,784.25
-0.60%
GBX 1,845GBX 1,76031,822 shs£277.90 million
09/09/2025GBX 1,795GBX 1,795GBX 1,806.94GBX 1,7902,624 shs£279.57 million
09/08/2025GBX 1,760GBX 1,795
+1.99%
GBX 1,830GBX 1,7952,190 shs£279.57 million
09/05/2025GBX 1,775GBX 1,760
-0.85%
GBX 1,822.40GBX 1,75548,387 shs£274.60 million
09/04/2025GBX 1,820GBX 1,775
-2.47%
GBX 1,830GBX 1,7652,835 shs£276.94 million
09/03/2025GBX 1,775GBX 1,820
+2.54%
GBX 1,840GBX 1,7553,065 shs£283.96 million

This page (LON:BRK) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners