Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free BRWM Stock Alerts

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

BlackRock World Mining Trust logo
GBX 608 -7.00 (-1.14%)
As of 12:34 PM Eastern
Compare

BlackRock World Mining Trust Stock Price Performance

The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.46%, with a year-to-date return of 26.40%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

As of the latest close, BlackRock World Mining Trust traded at GBX 615 with a market cap of £1.17 billion and volume of 413,515 shares. Five years ago, the stock traded at GBX 420.50, representing a 44.59% increase over that period. At the time, it had a market cap of £730.01 million and a volume of 396,588 shares.

Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
+6.48%
3 Month
Performance
+13.64%
Year-To-Date
Performance
+26.40%
1 Year
Performance
+22.46%
5 Year
Performance
+44.59%

BRWM Stock Chart for Wednesday, September, 17, 2025

BRWM Chart by TradingView

BlackRock World Mining Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025GBX 615GBX 608
-1.14%		GBX 624GBX 605362,825 shs£1.14 billion
09/16/2025GBX 613GBX 615
+0.33%		GBX 624GBX 613413,515 shs£1.17 billion
09/15/2025GBX 626GBX 613
-2.08%		GBX 629GBX 6051.12 million shs£1.15 billion
09/12/2025GBX 602.50GBX 626
+3.90%		GBX 629.25GBX 611629,424 shs£1.17 billion
09/11/2025GBX 603GBX 602.50
-0.08%		GBX 619GBX 596772,945 shs£1.13 billion
09/10/2025GBX 597GBX 603
+1.01%		GBX 606GBX 594442,566 shs£1.10 billion
09/09/2025GBX 589GBX 597
+1.36%		GBX 602GBX 590469,392 shs£1.12 billion
09/08/2025GBX 580GBX 589
+1.55%		GBX 599GBX 582635,370 shs£1.10 billion
09/05/2025GBX 577GBX 580
+0.52%		GBX 586GBX 577.481.63 million shs£1.09 billion
09/04/2025GBX 576GBX 577
+0.17%		GBX 584GBX 571535,230 shs£1.06 billion
09/03/2025GBX 567GBX 576
+1.59%		GBX 577GBX 567464,857 shs£1.08 billion
09/02/2025GBX 571GBX 567
-0.70%		GBX 572GBX 563288,626 shs£1.06 billion
09/01/2025GBX 563GBX 571
+1.42%		GBX 573GBX 562335,673 shs£1.05 billion
08/29/2025GBX 565GBX 563
-0.35%		GBX 569GBX 562267,685 shs£1.06 billion
08/28/2025GBX 566GBX 565
-0.18%		GBX 572.25GBX 564302,554 shs£1.08 billion
08/27/2025GBX 567GBX 566
-0.18%		GBX 576GBX 566283,503 shs£1.08 billion
08/26/2025GBX 567GBX 567GBX 572GBX 564292,422 shs£1.09 billion
08/25/2025GBX 567GBX 567GBX 570GBX 553319,937 shs£1.09 billion
08/22/2025GBX 560GBX 567
+1.25%		GBX 570GBX 553319,937 shs£1.09 billion
08/21/2025GBX 555GBX 560
+0.90%		GBX 563GBX 554186,852 shs£1.07 billion
08/20/2025GBX 561.15GBX 555
-1.10%		GBX 562GBX 543.15385,520 shs£1.06 billion
08/19/2025GBX 564GBX 561.15
-0.51%		GBX 565GBX 556.16290,473 shs£1.07 billion
08/18/2025GBX 571GBX 564
-1.23%		GBX 568GBX 560299,631 shs£1.08 billion
Related Companies

This page (LON:BRWM) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel