Free Trial

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

BlackRock World Mining Trust logo
GBX 574 +6.00 (+1.06%)
As of 08/8/2025 12:17 PM Eastern

BlackRock World Mining Trust Stock Price Performance

The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.33%, with a year-to-date return of 19.33%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, BlackRock World Mining Trust traded at GBX 574 with a market cap of £1.10 billion and volume of 252,745 shares. Five years ago, the stock traded at GBX 415, representing a 38.31% increase over that period. At the time, it had a market cap of £720.46 million and a volume of 326,185 shares.

Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.87%
1 Month
Performance
+3.79%
3 Month
Performance
+19.58%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+9.33%
5 Year
Performance
+38.31%

BRWM Stock Chart for Sunday, August, 10, 2025

BlackRock World Mining Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 568GBX 574
+1.06%
GBX 574GBX 565252,745 shs£1.10 billion
08/07/2025GBX 569GBX 568
-0.18%
GBX 572GBX 566210,466 shs£1.09 billion
08/06/2025GBX 558GBX 569
+1.97%
GBX 570GBX 557202,235 shs£1.09 billion
08/05/2025GBX 555GBX 558
+0.54%
GBX 564GBX 555.84405,534 shs£1.07 billion
08/04/2025GBX 549GBX 555
+1.09%
GBX 558GBX 547337,086 shs£1.06 billion
08/01/2025GBX 555GBX 549
-1.08%
GBX 557GBX 545.80495,505 shs£1.05 billion
07/31/2025GBX 564GBX 555
-1.60%
GBX 567GBX 547587,038 shs£1.06 billion
07/30/2025GBX 564GBX 564GBX 570GBX 562423,065 shs£1.08 billion
07/29/2025GBX 562GBX 564
+0.36%
GBX 570GBX 561.89406,468 shs£1.08 billion
07/28/2025GBX 572GBX 562
-1.75%
GBX 578GBX 561463,959 shs£1.08 billion
07/25/2025GBX 591GBX 572
-3.21%
GBX 585GBX 572348,772 shs£1.10 billion
07/24/2025GBX 590GBX 591
+0.17%
GBX 594GBX 578505,568 shs£1.13 billion
07/23/2025GBX 571.90GBX 590
+3.16%
GBX 594GBX 5801.03 million shs£1.13 billion
07/22/2025GBX 572GBX 571.90
-0.02%
GBX 580GBX 570476,155 shs£1.10 billion
07/21/2025GBX 560GBX 572
+2.14%
GBX 574GBX 5671.83 million shs£1.10 billion
07/18/2025GBX 554GBX 560
+1.08%
GBX 567GBX 555.821.12 million shs£1.07 billion
07/17/2025GBX 553GBX 554
+0.18%
GBX 560GBX 551173,968 shs£1.06 billion
07/16/2025GBX 556GBX 553
-0.54%
GBX 562GBX 552336,650 shs£1.06 billion
07/15/2025GBX 562GBX 556
-1.07%
GBX 567GBX 555574,837 shs£1.06 billion
07/14/2025GBX 557.84GBX 562
+0.75%
GBX 565GBX 553641,966 shs£1.08 billion
07/11/2025GBX 553.04GBX 557.84
+0.87%
GBX 560GBX 548678,234 shs£1.07 billion
07/10/2025GBX 542.04GBX 553.04
+2.03%
GBX 554.02GBX 535.99704,798 shs£1.06 billion
07/09/2025GBX 540.04GBX 542.04
+0.37%
GBX 550GBX 535.40522,878 shs£1.04 billion

This page (LON:BRWM) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners