BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History GBX 563 -2.00 (-0.35%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock World Mining Trust Stock Price Performance The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.03%, with a year-to-date return of 17.05%. In the past month, the stock has increased 1.44%, reflecting recent market activity. As of the latest close, BlackRock World Mining Trust traded at GBX 563 with a market cap of £1.06 billion and volume of 267,685 shares. Five years ago, the stock traded at GBX 404, representing a 39.36% increase over that period. At the time, it had a market cap of £701.36 million and a volume of 621,170 shares. Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.71%1 Month Performance+1.44%3 Month Performance+12.38%Year-To-Date Performance+17.05%1 Year Performance+7.03%5 Year Performance+39.36% BRWM Stock Chart for Sunday, August, 31, 2025 BRWM Chart by TradingView BlackRock World Mining Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 565GBX 563-0.35%GBX 569GBX 562267,685 shs£1.06 billion08/28/2025GBX 566GBX 565-0.18%GBX 572.25GBX 564302,554 shs£1.08 billion08/27/2025GBX 567GBX 566-0.18%GBX 576GBX 566283,503 shs£1.08 billion08/26/2025GBX 567GBX 567GBX 572GBX 564292,422 shs£1.09 billion08/25/2025GBX 567GBX 567GBX 570GBX 553319,937 shs£1.09 billion08/22/2025GBX 560GBX 567+1.25%GBX 570GBX 553319,937 shs£1.09 billion08/21/2025GBX 555GBX 560+0.90%GBX 563GBX 554186,852 shs£1.07 billion08/20/2025GBX 561.15GBX 555-1.10%GBX 562GBX 543.15385,520 shs£1.06 billion08/19/2025GBX 564GBX 561.15-0.51%GBX 565GBX 556.16290,473 shs£1.07 billion08/18/2025GBX 571GBX 564-1.23%GBX 568GBX 560299,631 shs£1.08 billion Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 565GBX 571+1.06%GBX 573.60GBX 562.92296,942 shs£1.09 billion08/14/2025GBX 571GBX 565-1.05%GBX 576GBX 565164,919 shs£1.08 billion08/13/2025GBX 575.15GBX 571-0.72%GBX 580GBX 571194,592 shs£1.09 billion08/12/2025GBX 575GBX 575.15+0.03%GBX 580GBX 572233,792 shs£1.10 billion08/11/2025GBX 574GBX 575+0.17%GBX 577GBX 565285,323 shs£1.10 billion08/08/2025GBX 568GBX 574+1.06%GBX 574GBX 565252,745 shs£1.10 billion08/07/2025GBX 569GBX 568-0.18%GBX 572GBX 566210,466 shs£1.09 billion08/06/2025GBX 558GBX 569+1.97%GBX 570GBX 557202,235 shs£1.09 billion08/05/2025GBX 555GBX 558+0.54%GBX 564GBX 555.84405,534 shs£1.07 billion08/04/2025GBX 549GBX 555+1.09%GBX 558GBX 547337,086 shs£1.06 billion08/01/2025GBX 555GBX 549-1.08%GBX 557GBX 545.80495,505 shs£1.05 billion07/31/2025GBX 564GBX 555-1.60%GBX 567GBX 547587,038 shs£1.06 billion07/30/2025GBX 564GBX 564GBX 570GBX 562423,065 shs£1.08 billion Related Companies abrdn Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Burford Capital Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart HarbourVest Global Private Equity Stock Chart City of London Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock World Mining Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
