BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History GBX 488 +4.00 (+0.83%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock World Mining Trust Stock Price Performance The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.60%, with a year-to-date return of 1.46%. In the past month, the stock has increased 3.39%, reflecting recent market activity. As of the latest close, BlackRock World Mining Trust traded at GBX 482.63 with a market cap of £924.26 million and volume of 797,776 shares. Five years ago, the stock traded at GBX 348, representing a 40.23% increase over that period. At the time, it had a market cap of £561.39 million and a volume of 278,814 shares. Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.46%1 Month Performance+3.39%3 Month Performance-2.01%Year-To-Date Performance+1.46%1 Year Performance-19.60%5 Year Performance+40.23% BRWM Stock Chart for Thursday, May, 22, 2025 BRWM Chart by TradingView BlackRock World Mining Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 480.50GBX 482.63+0.44%GBX 485.50GBX 479797,776 shs£924.26 million05/20/2025GBX 482GBX 480.50-0.31%GBX 485GBX 478428,851 shs£920.19 million05/19/2025GBX 481GBX 482+0.21%GBX 482GBX 477.10356,226 shs£923.06 million05/16/2025GBX 480GBX 481+0.21%GBX 484.50GBX 476615,755 shs£921.14 million05/15/2025GBX 482GBX 480-0.41%GBX 481GBX 476255,048 shs£919.23 million05/14/2025GBX 488GBX 482-1.23%GBX 488GBX 480.50266,044 shs£923.06 million05/13/2025GBX 488.50GBX 488-0.10%GBX 494.50GBX 484.50318,696 shs£934.55 million05/12/2025GBX 480GBX 488.50+1.77%GBX 500GBX 481.23499,746 shs£935.51 million05/09/2025GBX 477GBX 480+0.63%GBX 484GBX 472192,821 shs£919.23 million05/08/2025GBX 479.50GBX 477-0.52%GBX 485GBX 4744.67 million shs£913.48 million Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 473.50GBX 479.50+1.27%GBX 483GBX 471.01839,982 shs£918.27 million05/06/2025GBX 468GBX 473.50+1.18%GBX 473.50GBX 465513,015 shs£906.78 million05/05/2025GBX 468GBX 468GBX 473.50GBX 465372,624 shs£896.25 million05/02/2025GBX 465.50GBX 468+0.54%GBX 473.50GBX 465372,624 shs£896.25 million05/01/2025GBX 460GBX 465.50+1.20%GBX 468.50GBX 464273,604 shs£891.46 million04/30/2025GBX 470.50GBX 460-2.23%GBX 479.50GBX 457.50622,855 shs£880.93 million04/29/2025GBX 469GBX 470.50+0.32%GBX 475.50GBX 467.50472,483 shs£901.04 million04/28/2025GBX 475GBX 469-1.26%GBX 484.50GBX 469311,839 shs£898.16 million04/25/2025GBX 480GBX 475-1.04%GBX 483.50GBX 473.50908,234 shs£909.65 million04/24/2025GBX 480GBX 480GBX 483.19GBX 476370,410 shs£919.23 million04/23/2025GBX 472GBX 480+1.69%GBX 480.50GBX 471.44404,953 shs£919.23 million04/22/2025GBX 462.56GBX 472+2.04%GBX 472GBX 461510,606 shs£903.91 million04/21/2025GBX 462.56GBX 462.56GBX 470.50GBX 460365,816 shs£885.83 million Related Companies Alliance Trust Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Burford Capital Stock Chart abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Man Group Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock World Mining Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
