BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History GBX 682 +8.00 (+1.19%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock World Mining Trust Stock Price Performance The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.66%, with a year-to-date return of 41.79%. In the past month, the stock has increased 15.79%, reflecting recent market activity. As of the latest close, BlackRock World Mining Trust traded at GBX 674 with a market cap of £1.26 billion and volume of 604,361 shares. Five years ago, the stock traded at GBX 410, representing a 66.34% increase over that period. At the time, it had a market cap of £707.22 million and a volume of 289,872 shares. Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.44%1 Month Performance+15.79%3 Month Performance+26.29%Year-To-Date Performance+41.79%1 Year Performance+31.66%5 Year Performance+66.34% BRWM Stock Chart for Wednesday, October, 8, 2025 BRWM Chart by TradingView BlackRock World Mining Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 688GBX 674-2.03%GBX 691GBX 674604,361 shs£1.26 billion10/06/2025GBX 679GBX 688+1.33%GBX 692GBX 676661,888 shs£1.29 billion10/03/2025GBX 670GBX 679+1.34%GBX 685GBX 669595,103 shs£1.27 billion10/02/2025GBX 686GBX 670-2.33%GBX 693GBX 668.50723,859 shs£1.26 billion10/01/2025GBX 680.05GBX 686+0.87%GBX 690GBX 674885,020 shs£1.29 billion09/30/2025GBX 675GBX 680.05+0.75%GBX 680.05GBX 673948,519 shs£1.27 billion09/29/2025GBX 653GBX 675+3.37%GBX 676GBX 651635,441 shs£1.26 billion09/26/2025GBX 646GBX 653+1.08%GBX 656GBX 646343,434 shs£1.22 billion09/25/2025GBX 658GBX 646-1.82%GBX 659GBX 646463,139 shs£1.21 billion09/24/2025GBX 644.15GBX 658+2.15%GBX 659GBX 645671,126 shs£1.23 billion Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 631GBX 644.15+2.08%GBX 653GBX 629500,262 shs£1.21 billion09/22/2025GBX 615GBX 631+2.60%GBX 638GBX 615734,687 shs£1.18 billion09/19/2025GBX 607GBX 615+1.32%GBX 620GBX 606517,015 shs£1.15 billion09/18/2025GBX 608GBX 607-0.16%GBX 614GBX 606349,182 shs£1.14 billion09/17/2025GBX 615GBX 608-1.14%GBX 624GBX 605362,825 shs£1.14 billion09/16/2025GBX 613GBX 615+0.33%GBX 624GBX 613413,515 shs£1.17 billion09/15/2025GBX 626GBX 613-2.08%GBX 629GBX 6051.12 million shs£1.15 billion09/12/2025GBX 602.50GBX 626+3.90%GBX 629.25GBX 611629,424 shs£1.17 billion09/11/2025GBX 603GBX 602.50-0.08%GBX 619GBX 596772,945 shs£1.13 billion09/10/2025GBX 597GBX 603+1.01%GBX 606GBX 594442,566 shs£1.10 billion09/09/2025GBX 589GBX 597+1.36%GBX 602GBX 590469,392 shs£1.12 billion09/08/2025GBX 580GBX 589+1.55%GBX 599GBX 582635,370 shs£1.10 billion Related Companies Polar Capital Technology Trust Stock Chart abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Monks Stock Chart City of London Stock Chart Bridgepoint Group Stock Chart HICL Infrastructure Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock World Mining Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
