Free Trial

British Smaller Companies VCT (BSV) Stock Chart & Stock Price History

British Smaller Companies VCT logo
GBX 76.50 0.00 (0.00%)
As of 05/21/2025

British Smaller Companies VCT Stock Price Performance

The British Smaller Companies VCT (BSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.38%, with a year-to-date return of 2.00%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, British Smaller Companies VCT traded at GBX 75 with a market cap of £226.71 million and volume of 11 shares. Five years ago, the stock traded at GBX 60, representing a 27.50% increase over that period. At the time, it had a market cap of £84.01 million and a volume of 2,000 shares.

Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Smaller Companies VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+2.00%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-4.38%
5 Year
Performance
+27.50%

BSV Stock Chart for Friday, May, 23, 2025

British Smaller Companies VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 75GBX 75GBX 76.50GBX 7511 shs£226.71 million
05/21/2025GBX 75GBX 75GBX 76.50GBX 7511 shs£226.71 million
05/20/2025GBX 75GBX 75GBX 76.50GBX 7511 shs£226.71 million
05/19/2025GBX 75GBX 75GBX 76.50GBX 7511 shs£226.71 million
05/16/2025GBX 75GBX 75GBX 76.50GBX 7511 shs£226.71 million
05/15/2025GBX 74GBX 75
+1.35%
GBX 76.50GBX 7511 shs£226.71 million
05/14/2025GBX 78GBX 74
-5.13%
GBX 76.50GBX 747,028 shs£223.68 million
05/13/2025GBX 78GBX 78GBX 78GBX 76.5014 shs£235.77 million
05/12/2025GBX 78GBX 78GBX 78GBX 76.5026 shs£235.77 million
05/09/2025GBX 78GBX 78GBX 78GBX 76.5052 shs£235.77 million
05/08/2025GBX 76.50GBX 78
+1.96%
GBX 78GBX 7525 shs£235.77 million
05/06/2025GBX 75GBX 75GBX 76.50GBX 759,744 shs£226.71 million
05/05/2025GBX 75GBX 75GBX 76.50GBX 759,744 shs£226.71 million
05/02/2025GBX 75GBX 75GBX 76.50GBX 759,744 shs£226.71 million
05/01/2025GBX 75GBX 75GBX 76.50GBX 759,744 shs£226.71 million
04/30/2025GBX 75GBX 75GBX 76.50GBX 759,744 shs£226.71 million
04/29/2025GBX 76.50GBX 75
-1.96%
GBX 76.50GBX 759,744 shs£226.71 million
04/25/2025GBX 75GBX 75GBX 78GBX 756,392 shs£226.71 million
04/24/2025GBX 75GBX 75GBX 78GBX 756,392 shs£226.71 million
04/23/2025GBX 76.50GBX 75
-1.96%
GBX 78GBX 756,392 shs£226.71 million

This page (LON:BSV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners