Free Trial

British Smaller Companies VCT (BSV) Stock Chart & Stock Price History

British Smaller Companies VCT logo
GBX 73.50 -1.50 (-2.00%)
As of 08/5/2025 03:15 AM Eastern

British Smaller Companies VCT Stock Price Performance

The British Smaller Companies VCT (BSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of -2.00%. In the past month, the stock has decreased 3.92%, reflecting recent market activity.

As of the latest close, British Smaller Companies VCT traded at GBX 73.50 with a market cap of £222.17 million and volume of 9 shares. Five years ago, the stock traded at GBX 59.50, representing a 23.53% increase over that period. At the time, it had a market cap of £82.06 million and a volume of 49 shares.

Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Smaller Companies VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-3.92%
3 Month
Performance
-2.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.92%
5 Year
Performance
+23.53%

BSV Stock Chart for Wednesday, August, 6, 2025

British Smaller Companies VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 73.50GBX 73.50GBX 75GBX 73.509 shs£222.17 million
08/05/2025GBX 75GBX 73.50
-2.00%
GBX 75GBX 73.509 shs£222.17 million
08/04/2025GBX 75GBX 75GBX 75GBX 7521 shs£226.71 million
08/01/2025GBX 75GBX 75GBX 75GBX 7521 shs£226.71 million
07/31/2025GBX 76.50GBX 75
-1.96%
GBX 75GBX 7521 shs£226.71 million
07/30/2025GBX 76.50GBX 76.50GBX 76.50GBX 736,258 shs£231.24 million
07/29/2025GBX 75GBX 76.50
+2.00%
GBX 76.50GBX 752,120 shs£231.24 million
07/24/2025GBX 76.50GBX 76.50GBX 76.50GBX 75.5051,067 shs£231.24 million
07/23/2025GBX 76.50GBX 76.50GBX 76.50GBX 75.5051,067 shs£231.24 million
07/22/2025GBX 76.50GBX 76.50GBX 76.50GBX 75.5051,067 shs£231.24 million
07/21/2025GBX 76.50GBX 76.50GBX 76.50GBX 75.5051,067 shs£231.24 million
07/18/2025GBX 73.50GBX 76.50
+4.08%
GBX 76.50GBX 7584 shs£231.24 million
07/17/2025GBX 73.50GBX 73.50GBX 75GBX 73.5039,473 shs£222.17 million
07/16/2025GBX 73.50GBX 73.50GBX 75GBX 73.5039,473 shs£222.17 million
07/15/2025GBX 76.50GBX 73.50
-3.92%
GBX 75GBX 73.5039,473 shs£222.17 million
07/14/2025GBX 75GBX 76.50
+2.00%
GBX 76.50GBX 7539,013 shs£231.24 million
07/07/2025GBX 76.50GBX 76.50GBX 76.50GBX 73.5046 shs£231.24 million

This page (LON:BSV) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners