Free Trial

Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History

GBX 49.40 -1.05 (-2.08%)
As of 04:28 AM Eastern

Baronsmead Venture Trust Stock Price Performance

The Baronsmead Venture Trust (BVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.79%, with a year-to-date return of -5.00%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Baronsmead Venture Trust traded at GBX 50.13 with a market cap of £194.59 million and volume of 20,184 shares. Five years ago, the stock traded at GBX 68.50, representing a 27.88% decrease over that period. At the time, it had a market cap of £158.69 million and a volume of 10,290 shares.

Receive BVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-6.79%
5 Year
Performance
-27.88%

BVT Stock Chart for Tuesday, August, 5, 2025

Baronsmead Venture Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 50.13GBX 49.40
-1.46%
GBX 50.45GBX 49.406,422 shs£191.75 million
08/04/2025GBX 50.45GBX 50.13
-0.63%
GBX 50.45GBX 50.1320,184 shs£194.59 million
08/01/2025GBX 49.63GBX 49.63GBX 50.13GBX 49.631.70 million shs£192.65 million
07/31/2025GBX 49.63GBX 49.63GBX 50.13GBX 49.631.70 million shs£192.65 million
07/30/2025GBX 51.50GBX 49.63
-3.63%
GBX 50.13GBX 49.631.70 million shs£192.65 million
07/29/2025GBX 51.50GBX 51.50GBX 51.50GBX 49.459,953 shs£199.91 million
07/28/2025GBX 48.40GBX 51.50
+6.40%
GBX 51.50GBX 49.459,953 shs£199.91 million
07/25/2025GBX 50.50GBX 48.40
-4.16%
GBX 49.45GBX 48.409,953 shs£187.87 million
07/24/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.4521 shs£196.02 million
07/23/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.4521 shs£196.02 million
07/22/2025GBX 50.50GBX 50.50GBX 50.50GBX 48.40351 shs£196.02 million
07/21/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.4539 shs£196.02 million
07/18/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.4539 shs£196.02 million
07/17/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.4593 shs£196.02 million
07/16/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.4593 shs£196.02 million
07/15/2025GBX 47.90GBX 50.50
+5.43%
GBX 50.50GBX 49.4593 shs£196.02 million
07/14/2025GBX 49.45GBX 47.90
-3.13%
GBX 49.45GBX 47.90112,686 shs£185.93 million
07/09/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.453,517 shs£196.02 million
07/08/2025GBX 48.40GBX 50.50
+4.34%
GBX 50.50GBX 49.453,517 shs£196.02 million
07/07/2025GBX 49.45GBX 48.40
-2.12%
GBX 49.45GBX 48.4032 shs£187.87 million

This page (LON:BVT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners