Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History GBX 49.40 +1.00 (+2.07%) As of 10/2/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baronsmead Venture Trust Stock Price Performance The Baronsmead Venture Trust (BVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.36%, with a year-to-date return of -5.00%. In the past month, the stock has increased 2.07%, reflecting recent market activity. As of the latest close, Baronsmead Venture Trust traded at GBX 49.40 with a market cap of £208.62 million and volume of 4,000 shares. Five years ago, the stock traded at GBX 67, representing a 26.27% decrease over that period. At the time, it had a market cap of £155.22 million and a volume of 28,872 shares. Receive BVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-2.18%Year-To-Date PerformanceN/A1 Year Performance-9.36%5 Year Performance-26.27% BVT Stock Chart for Wednesday, October, 8, 2025 BVT Chart by TradingView Baronsmead Venture Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 49.40GBX 49.40GBX 49.40GBX 48.404,000 shs£208.62 million10/06/2025GBX 49.40GBX 49.40GBX 49.40GBX 48.404,000 shs£208.62 million10/03/2025GBX 49.40GBX 49.40GBX 49.40GBX 48.404,000 shs£208.62 million10/02/2025GBX 49.40GBX 49.40GBX 49.40GBX 48.404,000 shs£208.62 million10/01/2025GBX 49.40GBX 49.40GBX 49.40GBX 47.40582,847 shs£208.62 million09/30/2025GBX 47.87GBX 49.40+3.20%GBX 49.40GBX 48.40582,847 shs£208.62 million09/29/2025GBX 49.40GBX 47.87-3.10%GBX 49.40GBX 47.872.82 million shs£202.16 million09/26/2025GBX 48.40GBX 49.40+2.07%GBX 49.40GBX 48.403 shs£208.62 million09/23/2025GBX 47.40GBX 47.40GBX 48.40GBX 47.4010,976 shs£200.18 million09/22/2025GBX 48.40GBX 47.40-2.07%GBX 48.40GBX 47.4010,976 shs£200.18 million Get the Latest News and Ratings for BVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 47.40GBX 47.40GBX 49GBX 47.4011,437 shs£200.18 million09/18/2025GBX 47.40GBX 47.40GBX 49GBX 47.4011,437 shs£200.18 million09/17/2025GBX 47.40GBX 47.40GBX 48.40GBX 47.404,070 shs£200.18 million09/16/2025GBX 48.40GBX 47.40-2.07%GBX 48.40GBX 47.404,070 shs£200.18 million09/11/2025GBX 49.40GBX 49.40GBX 49.40GBX 47.40482,651 shs£208.62 million09/10/2025GBX 47.40GBX 49.40+4.22%GBX 49.40GBX 47.40482,651 shs£208.62 million09/09/2025GBX 48.40GBX 47.40-2.07%GBX 49.40GBX 47.408.94 million shs£200.18 million Related Companies Capital Gearing Stock Chart The Merchants Trust Stock Chart Impax Environmental Markets Stock Chart Baillie Gifford US Growth Stock Chart Cordiant Digital Infrastructure Stock Chart The Global Smaller Companies Trust Stock Chart Schroder Oriental Income Stock Chart The Baillie Gifford Japan Trust Stock Chart Jupiter Fund Management Stock Chart Edinburgh Worldwide Stock Chart Receive BVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVT) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baronsmead Venture Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baronsmead Venture Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
