Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History GBX 47.40 -1.00 (-2.07%) As of 09/16/2025 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baronsmead Venture Trust Stock Price Performance The Baronsmead Venture Trust (BVT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.85%. In the past month, the stock has decreased 2.07%, reflecting recent market activity. As of the latest close, Baronsmead Venture Trust traded at GBX 47.40 with a market cap of £200.18 million and volume of 4,070 shares. Five years ago, the stock traded at GBX 68, representing a 30.29% decrease over that period. At the time, it had a market cap of £157.53 million and a volume of 5,626 shares. Receive BVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A5 Year Performance-30.29% BVT Stock Chart for Wednesday, September, 17, 2025 BVT Chart by TradingView Baronsmead Venture Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 48.40GBX 47.40-2.07%GBX 48.40GBX 47.404,070 shs£200.18 million09/11/2025GBX 49.40GBX 49.40GBX 49.40GBX 47.40482,651 shs£208.62 million09/10/2025GBX 47.40GBX 49.40+4.22%GBX 49.40GBX 47.40482,651 shs£208.62 million09/09/2025GBX 48.40GBX 47.40-2.07%GBX 49.40GBX 47.408.94 million shs£200.18 million09/05/2025GBX 47.40GBX 47.40GBX 48.20GBX 47.4055 shs£203.55 million09/04/2025GBX 48.20GBX 47.40-1.66%GBX 48.20GBX 47.4055 shs£200.18 million08/29/2025GBX 46.40GBX 46.40GBX 48.20GBX 46.4016,829 shs£180.11 million08/28/2025GBX 46.40GBX 46.40GBX 48.20GBX 46.4016,829 shs£180.11 million08/27/2025GBX 46.40GBX 46.40GBX 48.20GBX 46.4016,829 shs£180.11 million08/26/2025GBX 46.40GBX 46.40GBX 48.20GBX 46.4016,829 shs£180.11 million Get the Latest News and Ratings for BVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025GBX 46.40GBX 46.40GBX 48.20GBX 46.4016,829 shs£180.11 million08/22/2025GBX 46.75GBX 46.40-0.75%GBX 48.20GBX 46.4016,829 shs£180.11 million08/21/2025GBX 49.40GBX 46.75-5.36%GBX 48.40GBX 46.756,018 shs£181.47 million08/20/2025GBX 47GBX 49.40+5.11%GBX 49.40GBX 48.4027 shs£191.75 million08/19/2025GBX 49.40GBX 47-4.86%GBX 48.40GBX 4716,844 shs£182.44 million08/18/2025GBX 48.40GBX 49.40+2.07%GBX 49.40GBX 48.4012 shs£191.75 million Related Companies Impax Environmental Markets Stock Chart Apax Global Alpha Stock Chart Baillie Gifford US Growth Stock Chart The Global Smaller Companies Trust Stock Chart Cordiant Digital Infrastructure Stock Chart Schroder Oriental Income Stock Chart The Baillie Gifford Japan Trust Stock Chart Edinburgh Worldwide Stock Chart VinaCapital Vietnam Opp Fund Stock Chart NB Private Equity Partners Stock Chart Receive BVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVT) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baronsmead Venture Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baronsmead Venture Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BVT Stock Alerts