Free Trial

Bioventix (BVXP) Stock Chart & Stock Price History

Bioventix logo
GBX 2,920 +45.00 (+1.57%)
As of 07:23 AM Eastern

Bioventix Stock Price Performance

The Bioventix (BVXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.87%, with a year-to-date return of -9.88%. In the past month, the stock has increased 17.13%, reflecting recent market activity.

As of the latest close, Bioventix traded at GBX 2,900 with a market cap of £151.85 million and volume of 6,542 shares. Five years ago, the stock traded at GBX 4,300, representing a 32.09% decrease over that period. At the time, it had a market cap of £217.95 million and a volume of 2,358 shares.

Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.29%
1 Month
Performance
+17.13%
3 Month
Performance
-1.02%
Year-To-Date
Performance
-9.88%
1 Year
Performance
-32.87%
5 Year
Performance
-32.09%

BVXP Stock Chart for Friday, May, 23, 2025

Bioventix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2,890GBX 2,900
+0.35%
GBX 2,950GBX 2,7506,542 shs£151.85 million
05/21/2025GBX 2,895.79GBX 2,890
-0.20%
GBX 2,950GBX 2,7805,276 shs£151.33 million
05/20/2025GBX 2,775GBX 2,895.79
+4.35%
GBX 2,950GBX 2,75027,208 shs£151.63 million
05/19/2025GBX 2,800GBX 2,775
-0.89%
GBX 2,900GBX 2,7004,315 shs£145.31 million
05/16/2025GBX 2,840GBX 2,800
-1.41%
GBX 2,890GBX 2,7007,594 shs£146.62 million
05/15/2025GBX 2,800GBX 2,840
+1.43%
GBX 2,900GBX 2,71016,173 shs£148.71 million
05/14/2025GBX 2,890GBX 2,800
-3.11%
GBX 2,950GBX 2,7005,672 shs£146.62 million
05/13/2025GBX 2,878GBX 2,890
+0.42%
GBX 2,950GBX 2,800586 shs£151.33 million
05/12/2025GBX 2,895GBX 2,878
-0.59%
GBX 2,890GBX 2,8005,484 shs£150.70 million
05/09/2025GBX 2,756GBX 2,895
+5.04%
GBX 2,900GBX 2,7006,888 shs£151.59 million
05/08/2025GBX 2,725GBX 2,756
+1.14%
GBX 2,840GBX 2,7008,535 shs£144.31 million
05/07/2025GBX 2,820GBX 2,725
-3.37%
GBX 2,840GBX 2,70011,747 shs£142.69 million
05/06/2025GBX 2,692GBX 2,820
+4.75%
GBX 2,845GBX 2,65015,763 shs£147.66 million
05/05/2025GBX 2,692GBX 2,692GBX 2,750GBX 2,60022,728 shs£140.96 million
05/02/2025GBX 2,700GBX 2,692
-0.30%
GBX 2,750GBX 2,60022,728 shs£140.96 million
05/01/2025GBX 2,550GBX 2,700
+5.88%
GBX 2,700GBX 2,50020,114 shs£141.38 million
04/30/2025GBX 2,550GBX 2,550GBX 2,595GBX 2,5005,889 shs£133.53 million
04/29/2025GBX 2,586.50GBX 2,550
-1.41%
GBX 2,600GBX 2,50018,715 shs£133.53 million
04/28/2025GBX 2,590GBX 2,586.50
-0.14%
GBX 2,650GBX 2,50025,039 shs£135.44 million
04/25/2025GBX 2,515GBX 2,590
+2.98%
GBX 2,600GBX 2,45012,269 shs£135.62 million
04/24/2025GBX 2,493GBX 2,515
+0.88%
GBX 2,530GBX 2,49013,465 shs£131.69 million
04/23/2025GBX 2,515GBX 2,493
-0.87%
GBX 2,550GBX 2,46018,396 shs£130.54 million
04/22/2025GBX 2,550GBX 2,515
-1.37%
GBX 2,550GBX 2,45030,640 shs£131.69 million

This page (LON:BVXP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners