Free Trial

Bioventix (BVXP) Stock Chart & Stock Price History

Bioventix logo
GBX 2,625 0.00 (0.00%)
As of 04:33 AM Eastern

Bioventix Stock Price Performance

The Bioventix (BVXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.34%, with a year-to-date return of -18.98%. In the past month, the stock has decreased 3.14%, reflecting recent market activity.

As of the latest close, Bioventix traded at GBX 2,600 with a market cap of £136.14 million and volume of 1,919 shares. Five years ago, the stock traded at GBX 3,975, representing a 33.96% decrease over that period. At the time, it had a market cap of £207.07 million and a volume of 1,391 shares.

Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
-3.14%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-18.98%
1 Year
Performance
-40.34%
5 Year
Performance
-33.96%

BVXP Stock Chart for Tuesday, August, 5, 2025

Bioventix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 2,630GBX 2,600
-1.14%
GBX 2,700GBX 2,6001,919 shs£136.14 million
08/01/2025GBX 2,650GBX 2,630
-0.75%
GBX 2,700GBX 2,6201,556 shs£137.72 million
07/31/2025GBX 2,650GBX 2,650GBX 2,700GBX 2,6001,943 shs£138.76 million
07/30/2025GBX 2,675GBX 2,650
-0.93%
GBX 2,700GBX 2,6502,611 shs£138.76 million
07/29/2025GBX 2,700GBX 2,675
-0.93%
GBX 2,700GBX 2,6503,328 shs£140.07 million
07/28/2025GBX 2,720GBX 2,700
-0.74%
GBX 2,700GBX 2,6504,944 shs£141.38 million
07/25/2025GBX 2,750GBX 2,720
-1.09%
GBX 2,800GBX 2,7003,977 shs£142.43 million
07/24/2025GBX 2,750GBX 2,750GBX 2,775GBX 2,7501,531 shs£144.00 million
07/23/2025GBX 2,735GBX 2,750
+0.55%
GBX 2,800GBX 2,70011,281 shs£144.00 million
07/22/2025GBX 2,700GBX 2,735
+1.30%
GBX 2,800GBX 2,7251,905 shs£143.21 million
07/21/2025GBX 2,770GBX 2,700
-2.53%
GBX 2,800GBX 2,6703,388 shs£141.38 million
07/18/2025GBX 2,795GBX 2,770
-0.89%
GBX 2,860GBX 2,6602,645 shs£145.05 million
07/17/2025GBX 2,738GBX 2,795
+2.08%
GBX 2,800GBX 2,6503,678 shs£146.36 million
07/16/2025GBX 2,690GBX 2,738
+1.78%
GBX 2,800GBX 2,6605,840 shs£143.37 million
07/15/2025GBX 2,760GBX 2,690
-2.54%
GBX 2,800GBX 2,650.809,043 shs£140.86 million
07/14/2025GBX 2,774GBX 2,760
-0.50%
GBX 2,800GBX 2,721794 shs£144.52 million
07/11/2025GBX 2,650GBX 2,774
+4.68%
GBX 2,800GBX 2,6539,167 shs£145.26 million
07/10/2025GBX 2,650GBX 2,650GBX 2,730GBX 2,6504,000 shs£138.76 million
07/09/2025GBX 2,680GBX 2,650
-1.12%
GBX 2,800GBX 2,616.679,965 shs£138.76 million
07/08/2025GBX 2,701GBX 2,680
-0.78%
GBX 2,750GBX 2,6505,990 shs£140.33 million
07/07/2025GBX 2,700GBX 2,701
+0.04%
GBX 2,740GBX 2,6551,780 shs£141.43 million
07/04/2025GBX 2,710GBX 2,710GBX 2,800GBX 2,7004,222 shs£141.90 million

This page (LON:BVXP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners