Free Trial

Bioventix (BVXP) Stock Chart & Stock Price History

Bioventix logo
GBX 2,425 0.00 (0.00%)
As of 11:33 AM Eastern

Bioventix Stock Price Performance

The Bioventix (BVXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.56%, with a year-to-date return of -25.15%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Bioventix traded at GBX 2,425 with a market cap of £126.71 million and volume of 20,074 shares. Five years ago, the stock traded at GBX 4,020, representing a 39.68% decrease over that period. At the time, it had a market cap of £210.98 million and a volume of 2,233 shares.

Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-0.61%
3 Month
Performance
-8.49%
Year-To-Date
Performance
-25.15%
1 Year
Performance
-39.56%
5 Year
Performance
-39.68%

BVXP Stock Chart for Friday, October, 10, 2025

Bioventix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025GBX 2,400GBX 2,425
+1.04%
GBX 2,450GBX 2,35020,074 shs£126.71 million
10/08/2025GBX 2,405GBX 2,400
-0.21%
GBX 2,500GBX 2,35018,359 shs£125.40 million
10/07/2025GBX 2,422GBX 2,405
-0.70%
GBX 2,500GBX 2,40041,989 shs£125.66 million
10/06/2025GBX 2,440GBX 2,422
-0.74%
GBX 2,476GBX 2,4004,270 shs£126.55 million
10/03/2025GBX 2,455GBX 2,440
-0.61%
GBX 2,500GBX 2,4024,416 shs£127.49 million
10/02/2025GBX 2,400GBX 2,455
+2.29%
GBX 2,500GBX 2,4105,702 shs£128.27 million
10/01/2025GBX 2,476GBX 2,400
-3.07%
GBX 2,670GBX 2,4009,767 shs£125.40 million
09/30/2025GBX 2,470GBX 2,476
+0.24%
GBX 2,476GBX 2,4009,373 shs£129.37 million
09/29/2025GBX 2,455GBX 2,470
+0.61%
GBX 2,500GBX 2,4002,167 shs£129.06 million
09/26/2025GBX 2,400GBX 2,455
+2.29%
GBX 2,515GBX 2,4222,008 shs£128.27 million
09/25/2025GBX 2,455GBX 2,400
-2.24%
GBX 2,550GBX 2,4002,531 shs£125.40 million
09/24/2025GBX 2,478GBX 2,455
-0.93%
GBX 2,523.34GBX 2,45321,519 shs£128.27 million
09/23/2025GBX 2,444GBX 2,478
+1.39%
GBX 2,480GBX 2,4408,150 shs£129.48 million
09/22/2025GBX 2,426GBX 2,444
+0.74%
GBX 2,500GBX 2,4266,029 shs£127.70 million
09/19/2025GBX 2,440GBX 2,426
-0.57%
GBX 2,470GBX 2,4262,276 shs£126.76 million
09/18/2025GBX 2,466.50GBX 2,440
-1.07%
GBX 2,470GBX 2,4201,783 shs£127.49 million
09/17/2025GBX 2,444GBX 2,466.50
+0.92%
GBX 2,470GBX 2,40033,741 shs£128.88 million
09/16/2025GBX 2,500GBX 2,444
-2.24%
GBX 2,450GBX 2,42522,455 shs£127.70 million
09/15/2025GBX 2,448GBX 2,500
+2.12%
GBX 2,500GBX 2,448.1316,051 shs£130.63 million
09/12/2025GBX 2,448.50GBX 2,448
-0.02%
GBX 2,450GBX 2,4004,310 shs£127.91 million
09/11/2025GBX 2,440GBX 2,448.50
+0.35%
GBX 2,450GBX 2,401.506,756 shs£127.93 million
09/10/2025GBX 2,400GBX 2,440
+1.67%
GBX 2,480GBX 2,4004,169 shs£127.49 million
09/09/2025GBX 2,450GBX 2,400
-2.04%
GBX 2,449GBX 2,4009,306 shs£125.40 million

This page (LON:BVXP) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners