Free Trial

Bioventix (BVXP) Stock Chart & Stock Price History

Bioventix logo
GBX 2,511 -14.00 (-0.55%)
As of 08/28/2025 11:25 AM Eastern

Bioventix Stock Price Performance

The Bioventix (BVXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.60%, with a year-to-date return of -22.50%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, Bioventix traded at GBX 2,511 with a market cap of £131.48 million and volume of 3,841 shares. Five years ago, the stock traded at GBX 4,200, representing a 40.21% decrease over that period. At the time, it had a market cap of £218.79 million and a volume of 3,042 shares.

Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-6.13%
3 Month
Performance
-14.59%
Year-To-Date
Performance
-22.50%
1 Year
Performance
-41.60%
5 Year
Performance
-40.21%

BVXP Stock Chart for Friday, August, 29, 2025

Bioventix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 2,550GBX 2,511
-1.53%
GBX 2,550GBX 2,5003,841 shs£131.48 million
08/27/2025GBX 2,530GBX 2,550
+0.79%
GBX 2,550GBX 2,4506,573 shs£133.53 million
08/26/2025GBX 2,500GBX 2,530
+1.20%
GBX 2,550GBX 2,45015,860 shs£132.48 million
08/25/2025GBX 2,500GBX 2,500GBX 2,500GBX 2,4005,162 shs£130.91 million
08/22/2025GBX 2,471GBX 2,500
+1.17%
GBX 2,500GBX 2,4005,162 shs£130.91 million
08/21/2025GBX 2,495GBX 2,471
-0.96%
GBX 2,500GBX 2,40025,817 shs£129.39 million
08/20/2025GBX 2,400GBX 2,495
+3.96%
GBX 2,498GBX 2,42114,692 shs£130.65 million
08/19/2025GBX 2,320GBX 2,400
+3.45%
GBX 2,400GBX 2,30029,947 shs£125.67 million
08/18/2025GBX 2,300GBX 2,320
+0.87%
GBX 2,350GBX 2,25011,620 shs£121.48 million
08/15/2025GBX 2,310GBX 2,300
-0.43%
GBX 2,350GBX 2,19912,733 shs£120.44 million
08/14/2025GBX 2,352GBX 2,310
-1.79%
GBX 2,350GBX 2,3005,240 shs£120.96 million
08/13/2025GBX 2,390GBX 2,352
-1.59%
GBX 2,352GBX 2,3109,467 shs£123.16 million
08/12/2025GBX 2,410GBX 2,390
-0.83%
GBX 2,420GBX 2,3555,953 shs£125.15 million
08/11/2025GBX 2,408GBX 2,410
+0.08%
GBX 2,475GBX 2,35021,345 shs£126.20 million
08/08/2025GBX 2,500GBX 2,408
-3.68%
GBX 2,450GBX 2,4008,988 shs£126.09 million
08/07/2025GBX 2,547.50GBX 2,500
-1.86%
GBX 2,550GBX 2,5002,205 shs£130.91 million
08/06/2025GBX 2,450GBX 2,547.50
+3.98%
GBX 2,550GBX 2,4556,688 shs£133.40 million
08/05/2025GBX 2,600GBX 2,450
-5.77%
GBX 2,514GBX 2,42033,480 shs£128.29 million
08/04/2025GBX 2,630GBX 2,600
-1.14%
GBX 2,700GBX 2,6001,919 shs£136.14 million
08/01/2025GBX 2,650GBX 2,630
-0.75%
GBX 2,700GBX 2,6201,556 shs£137.72 million
07/31/2025GBX 2,650GBX 2,650GBX 2,700GBX 2,6001,943 shs£138.76 million
07/30/2025GBX 2,675GBX 2,650
-0.93%
GBX 2,700GBX 2,6502,611 shs£138.76 million
07/29/2025GBX 2,700GBX 2,675
-0.93%
GBX 2,700GBX 2,6503,328 shs£140.07 million
07/28/2025GBX 2,720GBX 2,700
-0.74%
GBX 2,700GBX 2,6504,944 shs£141.38 million

This page (LON:BVXP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners