Free Trial

Bioventix (BVXP) Stock Chart & Stock Price History

Bioventix logo
GBX 2,655 -95.00 (-3.45%)
As of 12:39 PM Eastern

Bioventix Stock Price Performance

The Bioventix (BVXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.24%, with a year-to-date return of -18.06%. In the past month, the stock has decreased 8.13%, reflecting recent market activity.

As of the latest close, Bioventix traded at GBX 2,800 with a market cap of £146.62 million and volume of 5,096 shares. Five years ago, the stock traded at GBX 4,150, representing a 36.02% decrease over that period. At the time, it had a market cap of £223.88 million and a volume of 11,192 shares.

Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.15%
1 Month
Performance
-8.13%
3 Month
Performance
-5.88%
Year-To-Date
Performance
-18.06%
1 Year
Performance
-35.24%
5 Year
Performance
-36.02%

BVXP Stock Chart for Friday, June, 13, 2025

Bioventix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 2,810GBX 2,800
-0.36%
GBX 2,800GBX 2,6615,096 shs£146.62 million
06/11/2025GBX 2,795GBX 2,810
+0.54%
GBX 2,850GBX 2,7508,276 shs£147.14 million
06/10/2025GBX 2,790GBX 2,795
+0.18%
GBX 2,850GBX 2,7502,719 shs£146.36 million
06/09/2025GBX 2,770GBX 2,790
+0.72%
GBX 2,850GBX 2,7161,917 shs£146.09 million
06/06/2025GBX 2,800GBX 2,770
-1.07%
GBX 2,900GBX 2,672.502,288 shs£145.05 million
06/05/2025GBX 2,835GBX 2,800
-1.23%
GBX 2,850GBX 2,8002,136 shs£146.62 million
06/04/2025GBX 2,825GBX 2,835
+0.35%
GBX 2,900GBX 2,8001,116 shs£148.45 million
06/03/2025GBX 2,851GBX 2,825
-0.91%
GBX 2,950GBX 2,8004,311 shs£147.93 million
06/02/2025GBX 2,950GBX 2,851
-3.36%
GBX 2,925GBX 2,8514,188 shs£149.29 million
05/30/2025GBX 2,940GBX 2,950
+0.34%
GBX 2,970GBX 2,9006,072 shs£154.47 million
05/29/2025GBX 2,950GBX 2,940
-0.34%
GBX 2,950GBX 2,8508,290 shs£153.95 million
05/28/2025GBX 2,970GBX 2,950
-0.67%
GBX 2,950GBX 2,86727,357 shs£154.47 million
05/27/2025GBX 2,850GBX 2,970
+4.21%
GBX 2,970GBX 2,8003,341 shs£155.52 million
05/26/2025GBX 2,850GBX 2,850GBX 3,000GBX 2,85031,404 shs£149.24 million
05/23/2025GBX 2,900GBX 2,850
-1.72%
GBX 3,000GBX 2,85031,404 shs£149.24 million
05/22/2025GBX 2,890GBX 2,900
+0.35%
GBX 2,950GBX 2,7506,542 shs£151.85 million
05/21/2025GBX 2,895.79GBX 2,890
-0.20%
GBX 2,950GBX 2,7805,276 shs£151.33 million
05/20/2025GBX 2,775GBX 2,895.79
+4.35%
GBX 2,950GBX 2,75027,208 shs£151.63 million
05/19/2025GBX 2,800GBX 2,775
-0.89%
GBX 2,900GBX 2,7004,315 shs£145.31 million
05/16/2025GBX 2,840GBX 2,800
-1.41%
GBX 2,890GBX 2,7007,594 shs£146.62 million
05/15/2025GBX 2,800GBX 2,840
+1.43%
GBX 2,900GBX 2,71016,173 shs£148.71 million
05/14/2025GBX 2,890GBX 2,800
-3.11%
GBX 2,950GBX 2,7005,672 shs£146.62 million
05/13/2025GBX 2,878GBX 2,890
+0.42%
GBX 2,950GBX 2,800586 shs£151.33 million
05/12/2025GBX 2,895GBX 2,878
-0.59%
GBX 2,890GBX 2,8005,484 shs£150.70 million

This page (LON:BVXP) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners