Free Trial

Bioventix (BVXP) Stock Chart & Stock Price History

Bioventix logo
GBX 2,710 -40.00 (-1.45%)
As of 07/3/2025 11:53 AM Eastern

Bioventix Stock Price Performance

The Bioventix (BVXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.20%, with a year-to-date return of -16.36%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, Bioventix traded at GBX 2,710 with a market cap of £141.90 million and volume of 4,222 shares. Five years ago, the stock traded at GBX 4,150, representing a 34.70% decrease over that period. At the time, it had a market cap of £223.88 million and a volume of 22,882 shares.

Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.52%
1 Month
Performance
-4.41%
3 Month
Performance
+12.96%
Year-To-Date
Performance
-16.36%
1 Year
Performance
-38.20%
5 Year
Performance
-34.70%

BVXP Stock Chart for Friday, July, 4, 2025

Bioventix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 2,723GBX 2,710
-0.48%
GBX 2,800GBX 2,7004,222 shs£141.90 million
07/02/2025GBX 3,020GBX 2,723
-9.83%
GBX 2,800GBX 2,7003,507 shs£142.59 million
07/01/2025GBX 2,715GBX 3,020
+11.23%
GBX 3,020GBX 2,700494 shs£158.14 million
06/30/2025GBX 2,780GBX 2,715
-2.34%
GBX 2,780GBX 2,7006,512 shs£142.17 million
06/27/2025GBX 2,750GBX 2,780
+1.09%
GBX 2,785GBX 2,70010,044 shs£145.57 million
06/26/2025GBX 2,601GBX 2,750
+5.73%
GBX 2,790GBX 2,5507,221 shs£144.00 million
06/25/2025GBX 2,669GBX 2,601
-2.55%
GBX 2,700GBX 2,6002,839 shs£136.20 million
06/24/2025GBX 2,700GBX 2,669
-1.15%
GBX 2,700GBX 2,6001,819 shs£139.76 million
06/23/2025GBX 2,600GBX 2,700
+3.85%
GBX 2,700GBX 2,6001,989 shs£141.38 million
06/20/2025GBX 2,621GBX 2,600
-0.80%
GBX 2,700GBX 2,5852,673 shs£136.14 million
06/19/2025GBX 2,637GBX 2,621
-0.61%
GBX 2,650GBX 2,5506,633 shs£137.24 million
06/18/2025GBX 2,618GBX 2,637
+0.73%
GBX 2,750GBX 2,55020,178 shs£138.08 million
06/17/2025GBX 2,705GBX 2,618
-3.22%
GBX 2,800GBX 2,6009,861 shs£137.09 million
06/16/2025GBX 2,655GBX 2,705
+1.88%
GBX 2,800GBX 2,6503,193 shs£141.64 million
06/13/2025GBX 2,800GBX 2,655
-5.18%
GBX 2,800GBX 2,6501,838 shs£139.02 million
06/12/2025GBX 2,810GBX 2,800
-0.36%
GBX 2,800GBX 2,6615,096 shs£146.62 million
06/11/2025GBX 2,795GBX 2,810
+0.54%
GBX 2,850GBX 2,7508,276 shs£147.14 million
06/10/2025GBX 2,790GBX 2,795
+0.18%
GBX 2,850GBX 2,7502,719 shs£146.36 million
06/09/2025GBX 2,770GBX 2,790
+0.72%
GBX 2,850GBX 2,7161,917 shs£146.09 million
06/06/2025GBX 2,800GBX 2,770
-1.07%
GBX 2,900GBX 2,672.502,288 shs£145.05 million
06/05/2025GBX 2,835GBX 2,800
-1.23%
GBX 2,850GBX 2,8002,136 shs£146.62 million
06/04/2025GBX 2,825GBX 2,835
+0.35%
GBX 2,900GBX 2,8001,116 shs£148.45 million
06/03/2025GBX 2,851GBX 2,825
-0.91%
GBX 2,950GBX 2,8004,311 shs£147.93 million

This page (LON:BVXP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners