Free Trial

Beximco Pharmaceuticals (BXP) Stock Chart & Stock Price History

Beximco Pharmaceuticals logo
GBX 35 0.00 (0.00%)
As of 07/4/2025

Beximco Pharmaceuticals Stock Price Performance

The Beximco Pharmaceuticals (BXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of -8.38%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Beximco Pharmaceuticals traded at GBX 34.26 with a market cap of £23.35 billion and volume of 7,988 shares. Five years ago, the stock traded at GBX 35.50, representing a 1.41% decrease over that period. At the time, it had a market cap of £148.03 million and a volume of 266,531 shares.

Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.43%
1 Month
Performance
-12.50%
3 Month
Performance
-10.26%
Year-To-Date
Performance
-8.38%
1 Year
Performance
-9.09%
5 Year
Performance
-1.41%

BXP Stock Chart for Saturday, July, 5, 2025

Beximco Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 34.26GBX 34.26GBX 35GBX 34.267,988 shs£23.35 billion
07/03/2025GBX 37GBX 34.26
-7.41%
GBX 35GBX 34.267,988 shs£23.35 billion
07/02/2025GBX 34.71GBX 37
+6.59%
GBX 37GBX 35112,844 shs£25.22 billion
07/01/2025GBX 37.81GBX 34.71
-8.20%
GBX 37GBX 33.33168,031 shs£23.66 billion
06/30/2025GBX 35.12GBX 37.81
+7.66%
GBX 37.81GBX 372,634 shs£25.77 billion
06/27/2025GBX 35.33GBX 35.12
-0.59%
GBX 37GBX 35.121,183 shs£23.94 billion
06/26/2025GBX 37GBX 35.33
-4.51%
GBX 37.95GBX 35.339,410 shs£24.08 billion
06/25/2025GBX 35.33GBX 37
+4.73%
GBX 37GBX 35.3326,699 shs£25.22 billion
06/24/2025GBX 35.33GBX 35.33GBX 37GBX 35.3326,699 shs£24.08 billion
06/23/2025GBX 38.33GBX 35.33
-7.83%
GBX 37GBX 35.3326,699 shs£24.08 billion
06/20/2025GBX 39GBX 38.33
-1.72%
GBX 38.33GBX 3715,643 shs£26.13 billion
06/19/2025GBX 37.33GBX 39
+4.47%
GBX 39GBX 3710,000 shs£26.59 billion
06/18/2025GBX 37.35GBX 37.33
-0.04%
GBX 37.33GBX 36.5020,000 shs£25.45 billion
06/17/2025GBX 37.35GBX 37.35GBX 37.35GBX 36.5020,069 shs£25.46 billion
06/16/2025GBX 37.35GBX 37.35GBX 37.35GBX 36.5058,074 shs£25.46 billion
06/13/2025GBX 37.35GBX 37.35GBX 37.35GBX 36.5058,074 shs£25.46 billion
06/12/2025GBX 36.20GBX 37.35
+3.16%
GBX 37.35GBX 35.0685,353 shs£25.46 billion
06/11/2025GBX 38.50GBX 36.20
-5.97%
GBX 36.20GBX 3532,116 shs£24.68 billion
06/10/2025GBX 37.33GBX 38.50
+3.13%
GBX 38.50GBX 37.331,405 shs£26.24 billion
06/09/2025GBX 37.33GBX 37.33GBX 37.50GBX 37.331,405 shs£25.45 billion
06/06/2025GBX 40GBX 37.33
-6.68%
GBX 37.50GBX 37.331,405 shs£25.45 billion
06/05/2025GBX 40GBX 40GBX 40GBX 37.2035,010 shs£27.27 billion
06/04/2025GBX 38.45GBX 40
+4.03%
GBX 40GBX 37.5010,000 shs£27.27 billion

This page (LON:BXP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners