Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Beximco Pharmaceuticals (BXP) Stock Chart & Stock Price History

Beximco Pharmaceuticals logo
GBX 48.40 +0.90 (+1.89%)
As of 08/14/2025 12:01 PM Eastern
Compare

Beximco Pharmaceuticals Stock Price Performance

The Beximco Pharmaceuticals (BXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.29%, with a year-to-date return of 26.70%. In the past month, the stock has increased 21.46%, reflecting recent market activity.

As of the latest close, Beximco Pharmaceuticals traded at GBX 48.40 with a market cap of £32.99 billion and volume of 57,688 shares. Five years ago, the stock traded at GBX 51, representing a 5.10% decrease over that period. At the time, it had a market cap of £206.83 million and a volume of 52,765 shares.

Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.56%
1 Month
Performance
+21.46%
3 Month
Performance
+30.99%
Year-To-Date
Performance
+26.70%
1 Year
Performance
+40.29%
5 Year
Performance
-5.10%

BXP Stock Chart for Friday, August, 15, 2025

BXP Chart by TradingView

Beximco Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 47GBX 48.40
+2.98%		GBX 48.89GBX 4657,688 shs£32.99 billion
08/13/2025GBX 48.45GBX 47
-2.99%		GBX 48.45GBX 4726,539 shs£32.04 billion
08/12/2025GBX 47GBX 48.45
+3.09%		GBX 48.45GBX 47.5011,225 shs£33.03 billion
08/11/2025GBX 44.50GBX 47
+5.62%		GBX 48GBX 44.60151,732 shs£32.04 billion
08/08/2025GBX 45GBX 45GBX 45GBX 43.5519,976 shs£30.68 billion
08/07/2025GBX 45GBX 45GBX 45GBX 43.5519,976 shs£30.68 billion
08/06/2025GBX 45GBX 45GBX 45GBX 42.3314,848 shs£30.68 billion
08/05/2025GBX 40GBX 45
+12.50%		GBX 45GBX 38.89183,946 shs£30.68 billion
08/04/2025GBX 39GBX 40
+2.56%		GBX 40GBX 39153,500 shs£27.27 billion
08/01/2025GBX 39GBX 39GBX 41GBX 3919,598 shs£26.59 billion
07/31/2025GBX 39.89GBX 39
-2.23%		GBX 41GBX 3919,798 shs£26.59 billion
07/30/2025GBX 41GBX 39.89
-2.71%		GBX 39.89GBX 395,616 shs£27.19 billion
07/29/2025GBX 39.10GBX 41
+4.86%		GBX 41GBX 39.1033,469 shs£27.95 billion
07/28/2025GBX 39.10GBX 39.10GBX 39.50GBX 39.105,064 shs£26.65 billion
07/25/2025GBX 40.75GBX 39.10
-4.05%		GBX 39.50GBX 39.1051,315 shs£26.65 billion
07/24/2025GBX 40.37GBX 40.75
+0.95%		GBX 40.75GBX 38.5092,597 shs£27.78 billion
07/23/2025GBX 40.85GBX 40.37
-1.18%		GBX 41GBX 40.3343,188 shs£27.52 billion
07/22/2025GBX 39.50GBX 40.85
+3.41%		GBX 40.85GBX 39.5014,886 shs£27.84 billion
07/21/2025GBX 39.50GBX 39.50GBX 39.78GBX 39.5028,098 shs£26.93 billion
07/18/2025GBX 39.77GBX 39.77GBX 39.78GBX 39.7738,098 shs£27.11 billion
07/17/2025GBX 40GBX 39.77
-0.57%		GBX 39.78GBX 39.7738,098 shs£27.11 billion
07/16/2025GBX 39.85GBX 40
+0.38%		GBX 40.74GBX 3943,992 shs£27.27 billion
07/15/2025GBX 38.66GBX 39.85
+3.08%		GBX 39.85GBX 38.502,772 shs£27.16 billion
07/14/2025GBX 39.98GBX 38.66
-3.30%		GBX 40GBX 38.668,113 shs£26.35 billion
Related Companies

This page (LON:BXP) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored