Free Trial

Beximco Pharmaceuticals (BXP) Stock Chart & Stock Price History

Beximco Pharmaceuticals logo
GBX 45.62 -0.88 (-1.89%)
As of 09/5/2025 07:37 AM Eastern

Beximco Pharmaceuticals Stock Price Performance

The Beximco Pharmaceuticals (BXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.50%, with a year-to-date return of 19.42%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Beximco Pharmaceuticals traded at GBX 45.62 with a market cap of £203.52 million and volume of 6,165 shares. Five years ago, the stock traded at GBX 62.50, representing a 27.01% decrease over that period. At the time, it had a market cap of £253.47 million and a volume of 163,345 shares.

Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
+1.38%
3 Month
Performance
+22.21%
Year-To-Date
Performance
+19.42%
1 Year
Performance
+105.50%
5 Year
Performance
-27.01%

BXP Stock Chart for Saturday, September, 6, 2025

Beximco Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 46.50GBX 45.62
-1.89%
GBX 46.50GBX 45.626,165 shs£203.52 million
09/04/2025GBX 46.50GBX 46.50GBX 48GBX 45.5650,480 shs£207.44 million
09/03/2025GBX 46.87GBX 46.50
-0.79%
GBX 48GBX 45.5650,480 shs£207.44 million
09/02/2025GBX 48GBX 46.87
-2.35%
GBX 46.87GBX 46.501,000 shs£209.09 million
09/01/2025GBX 46.87GBX 48
+2.41%
GBX 48GBX 46.5080,000 shs£214.13 million
08/29/2025GBX 46.11GBX 46.87
+1.65%
GBX 48GBX 46.1683,699 shs£31.95 billion
08/28/2025GBX 48.67GBX 46.11
-5.25%
GBX 50.50GBX 46.1169,296 shs£31.43 billion
08/27/2025GBX 50GBX 48.67
-2.67%
GBX 51.89GBX 48.6729,847 shs£33.17 billion
08/26/2025GBX 49.60GBX 50
+0.81%
GBX 52.33GBX 5029,275 shs£34.08 billion
08/25/2025GBX 49.60GBX 49.60GBX 50GBX 49.606,942 shs£33.81 billion
08/22/2025GBX 49.60GBX 49.60GBX 50GBX 49.606,942 shs£33.81 billion
08/21/2025GBX 49.87GBX 49.60
-0.54%
GBX 51.98GBX 49.6029,632 shs£33.81 billion
08/20/2025GBX 49.98GBX 49.87
-0.22%
GBX 49.87GBX 48.2671,725 shs£33.99 billion
08/19/2025GBX 48.90GBX 49.98
+2.21%
GBX 49.98GBX 4970,038 shs£34.07 billion
08/18/2025GBX 47.11GBX 48.90
+3.80%
GBX 49GBX 48.4248,491 shs£33.33 billion
08/15/2025GBX 48.40GBX 47.11
-2.67%
GBX 47.50GBX 47.1151,687 shs£32.11 billion
08/14/2025GBX 47GBX 48.40
+2.98%
GBX 48.89GBX 4657,688 shs£32.99 billion
08/13/2025GBX 48.45GBX 47
-2.99%
GBX 48.45GBX 4726,539 shs£32.04 billion
08/12/2025GBX 47GBX 48.45
+3.09%
GBX 48.45GBX 47.5011,225 shs£33.03 billion
08/11/2025GBX 44.50GBX 47
+5.62%
GBX 48GBX 44.60151,732 shs£32.04 billion
08/08/2025GBX 45GBX 45GBX 45GBX 43.5519,976 shs£30.68 billion
08/07/2025GBX 45GBX 45GBX 45GBX 43.5519,976 shs£30.68 billion
08/06/2025GBX 45GBX 45GBX 45GBX 42.3314,848 shs£30.68 billion
08/05/2025GBX 40GBX 45
+12.50%
GBX 45GBX 38.89183,946 shs£30.68 billion

This page (LON:BXP) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners