Free Trial

Beximco Pharmaceuticals (BXP) Stock Chart & Stock Price History

Beximco Pharmaceuticals logo
GBX 39.10 -0.40 (-1.01%)
As of 07/25/2025 11:34 AM Eastern

Beximco Pharmaceuticals Stock Price Performance

The Beximco Pharmaceuticals (BXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.98%, with a year-to-date return of 2.36%. In the past month, the stock has increased 10.67%, reflecting recent market activity.

As of the latest close, Beximco Pharmaceuticals traded at GBX 39.10 with a market cap of £26.65 billion and volume of 51,315 shares. Five years ago, the stock traded at GBX 41.50, representing a 5.78% decrease over that period. At the time, it had a market cap of £168.31 million and a volume of 109,000 shares.

Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+10.67%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+2.36%
1 Year
Performance
-1.98%
5 Year
Performance
-5.78%

BXP Stock Chart for Saturday, July, 26, 2025

Beximco Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 40.75GBX 39.10
-4.05%
GBX 39.50GBX 39.1051,315 shs£26.65 billion
07/24/2025GBX 40.37GBX 40.75
+0.95%
GBX 40.75GBX 38.5092,597 shs£27.78 billion
07/23/2025GBX 40.85GBX 40.37
-1.18%
GBX 41GBX 40.3343,188 shs£27.52 billion
07/22/2025GBX 39.50GBX 40.85
+3.41%
GBX 40.85GBX 39.5014,886 shs£27.84 billion
07/21/2025GBX 39.50GBX 39.50GBX 39.78GBX 39.5028,098 shs£26.93 billion
07/18/2025GBX 39.77GBX 39.77GBX 39.78GBX 39.7738,098 shs£27.11 billion
07/17/2025GBX 40GBX 39.77
-0.57%
GBX 39.78GBX 39.7738,098 shs£27.11 billion
07/16/2025GBX 39.85GBX 40
+0.38%
GBX 40.74GBX 3943,992 shs£27.27 billion
07/15/2025GBX 38.66GBX 39.85
+3.08%
GBX 39.85GBX 38.502,772 shs£27.16 billion
07/14/2025GBX 39.98GBX 38.66
-3.30%
GBX 40GBX 38.668,113 shs£26.35 billion
07/11/2025GBX 38.44GBX 39.98
+4.01%
GBX 39.98GBX 38.5025,316 shs£27.25 billion
07/10/2025GBX 38GBX 38.44
+1.16%
GBX 38.44GBX 38.2620,447 shs£26.20 billion
07/09/2025GBX 38GBX 38GBX 39.98GBX 37.5046,244 shs£25.90 billion
07/08/2025GBX 37GBX 38
+2.70%
GBX 38GBX 36.5568,316 shs£25.90 billion
07/07/2025GBX 35GBX 37
+5.71%
GBX 37GBX 36.7073,640 shs£25.22 billion
07/04/2025GBX 34.26GBX 34.26GBX 35GBX 34.267,988 shs£23.35 billion
07/03/2025GBX 37GBX 34.26
-7.41%
GBX 35GBX 34.267,988 shs£23.35 billion
07/02/2025GBX 34.71GBX 37
+6.59%
GBX 37GBX 35112,844 shs£25.22 billion
07/01/2025GBX 37.81GBX 34.71
-8.20%
GBX 37GBX 33.33168,031 shs£23.66 billion
06/30/2025GBX 35.12GBX 37.81
+7.66%
GBX 37.81GBX 372,634 shs£25.77 billion
06/27/2025GBX 35.33GBX 35.12
-0.59%
GBX 37GBX 35.121,183 shs£23.94 billion
06/26/2025GBX 37GBX 35.33
-4.51%
GBX 37.95GBX 35.339,410 shs£24.08 billion
06/25/2025GBX 35.33GBX 37
+4.73%
GBX 37GBX 35.3326,699 shs£25.22 billion

This page (LON:BXP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners