Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 374 -38.00 (-9.22%) As of 10/14/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bytes Technology Group Stock Price Performance The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.06%, with a year-to-date return of -11.50%. In the past month, the stock has decreased 9.71%, reflecting recent market activity. As of the latest close, Bytes Technology Group traded at GBX 374 with a market cap of £897.05 million and volume of 3.37 million shares. Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.52%1 Month Performance-9.71%3 Month Performance+13.33%Year-To-Date Performance-11.50%1 Year Performance-21.06% BYIT Stock Chart for Wednesday, October, 15, 2025 BYIT Chart by TradingView Bytes Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 412GBX 374-9.22%GBX 407.80GBX 363.803.37 million shs£897.05 million10/13/2025GBX 404.40GBX 412+1.88%GBX 416.40GBX 4041.27 million shs£988.20 million10/10/2025GBX 407.60GBX 404.40-0.79%GBX 417.20GBX 404.401.28 million shs£969.97 million10/09/2025GBX 398.60GBX 407.60+2.26%GBX 409.80GBX 396930,077 shs£977.65 million10/08/2025GBX 399.40GBX 398.60-0.20%GBX 403GBX 395.80551,883 shs£956.06 million10/07/2025GBX 398.88GBX 399.40+0.13%GBX 408.20GBX 398.40519,073 shs£957.98 million10/06/2025GBX 397.77GBX 398.88+0.28%GBX 403GBX 395428,515 shs£956.73 million10/03/2025GBX 396.60GBX 397.77+0.30%GBX 405GBX 395.40344,375 shs£961.77 million10/02/2025GBX 396.77GBX 396.60-0.04%GBX 400.20GBX 382380,332 shs£958.93 million10/01/2025GBX 396.60GBX 396.77+0.04%GBX 399.20GBX 379.40428,690 shs£959.33 million Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 394.20GBX 396.60+0.61%GBX 397.40GBX 391.40712,748 shs£958.93 million09/29/2025GBX 393.80GBX 394.20+0.10%GBX 400GBX 392.20504,968 shs£953.12 million09/26/2025GBX 393GBX 393.80+0.20%GBX 395.80GBX 388455,579 shs£952.16 million09/25/2025GBX 392.20GBX 393+0.20%GBX 398.80GBX 390.60574,411 shs£950.22 million09/24/2025GBX 401.06GBX 392.20-2.21%GBX 402.40GBX 390.201.02 million shs£948.29 million09/23/2025GBX 396.20GBX 401.06+1.23%GBX 403GBX 396.40585,449 shs£969.72 million09/22/2025GBX 390.20GBX 396.20+1.54%GBX 409.60GBX 388.60939,020 shs£957.96 million09/19/2025GBX 405GBX 390.20-3.65%GBX 406.60GBX 390.201.83 million shs£943.45 million09/18/2025GBX 406.60GBX 405-0.39%GBX 420.60GBX 3992.18 million shs£979.24 million09/17/2025GBX 409.60GBX 406.60-0.73%GBX 414.60GBX 39725.61 million shs£983.11 million09/16/2025GBX 414.20GBX 409.60-1.11%GBX 420GBX 400976,645 shs£990.36 million09/15/2025GBX 416GBX 414.20-0.43%GBX 421.20GBX 4121.69 million shs£1.00 billion Related Companies Spirent Communications Stock Chart W.A.G payment solutions Stock Chart Boku Stock Chart PayPoint Stock Chart Fonix Mobile Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Bango Stock Chart Corero Network Security Stock Chart PCI-PAL Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
