Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 359.40 -0.60 (-0.17%) As of 05:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bytes Technology Group Stock Price Performance The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.65%, with a year-to-date return of -14.96%. In the past month, the stock has increased 12.03%, reflecting recent market activity. As of the latest close, Bytes Technology Group traded at GBX 360 with a market cap of £871.38 million and volume of 891,081 shares. Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.86%1 Month Performance+12.03%3 Month Performance-31.02%Year-To-Date Performance-14.96%1 Year Performance-24.65% BYIT Stock Chart for Thursday, August, 14, 2025 BYIT Chart by TradingView Bytes Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 360.38GBX 360-0.11%GBX 362.20GBX 351.20891,081 shs£871.38 million08/12/2025GBX 367.85GBX 360.38-2.03%GBX 365.60GBX 356.80961,984 shs£872.30 million08/11/2025GBX 370GBX 367.85-0.58%GBX 372GBX 362.60854,300 shs£890.38 million08/08/2025GBX 368.27GBX 370+0.47%GBX 370.20GBX 365765,178 shs£895.59 million08/07/2025GBX 363GBX 368.27+1.45%GBX 369.40GBX 364.80500,426 shs£891.40 million08/06/2025GBX 363.46GBX 363-0.13%GBX 364.60GBX 346.80634,356 shs£878.64 million08/05/2025GBX 364.95GBX 363.46-0.41%GBX 367.90GBX 352.201.16 million shs£879.76 million08/04/2025GBX 361.40GBX 364.95+0.98%GBX 366.20GBX 355753,151 shs£883.36 million08/01/2025GBX 367GBX 361.40-1.53%GBX 366.60GBX 3521.30 million shs£874.77 million07/31/2025GBX 359GBX 367+2.23%GBX 368.11GBX 3583.08 million shs£888.33 million Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 351.60GBX 359+2.10%GBX 360.20GBX 340.401.24 million shs£868.96 million07/29/2025GBX 346GBX 351.60+1.62%GBX 354.80GBX 344.20847,788 shs£851.05 million07/28/2025GBX 340.06GBX 346+1.75%GBX 351GBX 333.401.05 million shs£837.50 million07/25/2025GBX 338.30GBX 340.06+0.52%GBX 341.60GBX 336.80711,638 shs£823.12 million07/24/2025GBX 338.20GBX 338.30+0.03%GBX 342.40GBX 334715,101 shs£818.86 million07/23/2025GBX 342.80GBX 338.20-1.34%GBX 346.60GBX 338.20916,147 shs£818.62 million07/22/2025GBX 340.60GBX 342.80+0.65%GBX 346GBX 336939,456 shs£829.75 million07/21/2025GBX 335.80GBX 340.60+1.43%GBX 342.40GBX 334.40736,643 shs£824.43 million07/18/2025GBX 340GBX 335.80-1.24%GBX 345GBX 334.20760,177 shs£812.81 million07/17/2025GBX 337GBX 340+0.89%GBX 341.40GBX 333.80843,427 shs£822.97 million07/16/2025GBX 330GBX 337+2.12%GBX 344.60GBX 3351.09 million shs£815.71 million07/15/2025GBX 320.80GBX 330+2.87%GBX 331.80GBX 319791,829 shs£798.77 million07/14/2025GBX 332.69GBX 320.80-3.57%GBX 330.80GBX 317.861.87 million shs£776.50 million Related Companies Spirent Communications Stock Chart Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Bango Stock Chart Corero Network Security Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access