Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 500.50 -1.00 (-0.20%) As of 07:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bytes Technology Group Stock Price Performance The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.03%, with a year-to-date return of 18.43%. In the past month, the stock has increased 2.69%, reflecting recent market activity. As of the latest close, Bytes Technology Group traded at GBX 501.50 with a market cap of £1.21 billion and volume of 556,866 shares. Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance+2.69%3 Month Performance+12.88%Year-To-Date Performance+18.43%1 Year Performance-15.03% BYIT Stock Chart for Friday, May, 23, 2025 BYIT Chart by TradingView Bytes Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 502.50GBX 501.50-0.20%GBX 502.50GBX 493.60556,866 shs£1.21 billion05/21/2025GBX 507GBX 502.50-0.89%GBX 503.50GBX 497.60695,059 shs£1.22 billion05/20/2025GBX 505GBX 507+0.40%GBX 507GBX 501.50294,995 shs£1.23 billion05/19/2025GBX 506.50GBX 505-0.30%GBX 508GBX 498.20522,991 shs£1.22 billion05/16/2025GBX 507.50GBX 506.50-0.20%GBX 517GBX 482.20558,216 shs£1.23 billion05/15/2025GBX 521GBX 507.50-2.59%GBX 536GBX 503632,234 shs£1.23 billion05/14/2025GBX 532GBX 521-2.07%GBX 538GBX 514782,124 shs£1.26 billion05/13/2025GBX 551GBX 532-3.45%GBX 553GBX 514.16996,570 shs£1.29 billion05/12/2025GBX 550GBX 551+0.18%GBX 563GBX 551655,754 shs£1.33 billion05/09/2025GBX 541.21GBX 550+1.62%GBX 553GBX 515.50707,648 shs£1.33 billion Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 540.50GBX 541.21+0.13%GBX 560GBX 536.5028.09 million shs£1.31 billion05/07/2025GBX 539GBX 540.50+0.28%GBX 541.50GBX 519365,495 shs£1.31 billion05/06/2025GBX 525.50GBX 539+2.57%GBX 548GBX 520789,687 shs£1.30 billion05/05/2025GBX 525.50GBX 525.50GBX 537GBX 515234,242 shs£1.27 billion05/02/2025GBX 521GBX 525.50+0.86%GBX 537GBX 515234,242 shs£1.27 billion05/01/2025GBX 507GBX 521+2.76%GBX 521GBX 506.50263,952 shs£1.26 billion04/30/2025GBX 502.50GBX 507+0.90%GBX 510GBX 498.801.81 million shs£1.23 billion04/29/2025GBX 496GBX 502.50+1.31%GBX 505.55GBX 494.20353,135 shs£1.22 billion04/28/2025GBX 496.60GBX 496-0.12%GBX 506GBX 494.80197,690 shs£1.20 billion04/25/2025GBX 484.80GBX 496.60+2.43%GBX 497.60GBX 484.60357,035 shs£1.20 billion04/24/2025GBX 487.40GBX 484.80-0.53%GBX 490.65GBX 481.60408,664 shs£1.17 billion04/23/2025GBX 487GBX 487.40+0.08%GBX 500GBX 484.206.03 million shs£1.18 billion04/22/2025GBX 498.80GBX 487-2.37%GBX 501GBX 481.60311,677 shs£1.18 billion Related Companies Spirent Communications Stock Chart Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Corero Network Security Stock Chart Bango Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BYIT Stock Free BYIT Stock Alerts