Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 519 -2.00 (-0.38%) As of 06:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bytes Technology Group Stock Price Performance 5 Day Performance+4.91%1 Month Performance+6.40%3 Month Performance+12.72%6 Month Performance+13.41%Year-To-Date Performance+23.28%1 Year Performance+6.85% Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BYIT Stock Chart for Friday, May, 2, 2025 BYIT Chart by TradingView Bytes Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 507GBX 521+2.76%GBX 521GBX 506.50263,952 shs£1.26 billion04/30/2025GBX 502.50GBX 507+0.90%GBX 510GBX 498.801.81 million shs£1.23 billion04/29/2025GBX 496GBX 502.50+1.31%GBX 505.55GBX 494.20353,135 shs£1.22 billion04/28/2025GBX 496.60GBX 496-0.12%GBX 506GBX 494.80197,690 shs£1.20 billion04/25/2025GBX 484.80GBX 496.60+2.43%GBX 497.60GBX 484.60357,035 shs£1.20 billion04/24/2025GBX 487.40GBX 484.80-0.53%GBX 490.65GBX 481.60408,664 shs£1.17 billion04/23/2025GBX 487GBX 487.40+0.08%GBX 500GBX 484.206.03 million shs£1.18 billion04/22/2025GBX 498.80GBX 487-2.37%GBX 501GBX 481.60311,677 shs£1.18 billion04/21/2025GBX 498.80GBX 498.80GBX 500GBX 490.20528,423 shs£1.21 billion04/18/2025GBX 498.80GBX 498.80GBX 500GBX 490.20528,423 shs£1.21 billion Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 493.40GBX 498.80+1.09%GBX 500GBX 490.20528,423 shs£1.21 billion04/16/2025GBX 496GBX 493.40-0.52%GBX 493.40GBX 484.40242,801 shs£1.19 billion04/15/2025GBX 484.12GBX 496+2.45%GBX 497.80GBX 464.80292,888 shs£1.20 billion04/14/2025GBX 475.40GBX 484.12+1.83%GBX 491.60GBX 478.20478,126 shs£1.17 billion04/11/2025GBX 467.40GBX 475.40+1.71%GBX 477.60GBX 457.60542,572 shs£1.15 billion04/10/2025GBX 444.95GBX 467.40+5.05%GBX 479.80GBX 460.20372,303 shs£1.13 billion04/09/2025GBX 464GBX 444.95-4.11%GBX 459GBX 440422,010 shs£1.08 billion04/09/2025GBX 464GBX 444.95-4.11%GBX 459GBX 440422,010 shs£1.08 billion04/08/2025GBX 452.20GBX 464+2.61%GBX 470.60GBX 453.20296,295 shs£1.12 billion04/08/2025GBX 452.20GBX 464+2.61%GBX 470.60GBX 453.20296,295 shs£1.12 billion04/07/2025GBX 460.40GBX 452.20-1.78%GBX 467.40GBX 426.2626.85 million shs£1.09 billion04/04/2025GBX 485GBX 460.40-5.07%GBX 487.60GBX 458.6011.12 million shs£1.11 billion04/03/2025GBX 490.80GBX 485-1.18%GBX 489.40GBX 474.60293,741 shs£1.17 billion04/02/2025GBX 489.65GBX 490.80+0.23%GBX 500GBX 478.60646,180 shs£1.19 billion04/01/2025GBX 485.35GBX 489.65+0.89%GBX 497GBX 473.80905,582 shs£1.19 billion03/31/2025GBX 501GBX 485.35-3.12%GBX 502.50GBX 482.801.32 million shs£1.17 billion Related Companies Spirent Communications Stock Chart Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Beeks Financial Cloud Group Stock Chart Corero Network Security Stock Chart Seeing Machines Stock Chart Bango Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BYIT Stock Free BYIT Stock Alerts