Free Trial
→ Turn $1K into $50K with This DeFi Gem (From Crypto 101 Media) (Ad)tc pixel Free BYIT Stock Alerts

Bytes Technology Group (BYIT) Stock Chart & Stock Price History

Bytes Technology Group logo
GBX 408.40 +1.00 (+0.25%)
As of 11:52 AM Eastern
Compare

Bytes Technology Group Stock Price Performance

The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.39%, with a year-to-date return of -3.36%. In the past month, the stock has increased 13.00%, reflecting recent market activity.

As of the latest close, Bytes Technology Group traded at GBX 407.40 with a market cap of £988.73 million and volume of 1.27 million shares.

Receive BYIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+13.00%
3 Month
Performance
-21.64%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-13.39%

BYIT Stock Chart for Wednesday, September, 3, 2025

BYIT Chart by TradingView

Bytes Technology Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025GBX 411.80GBX 407.40
-1.07%		GBX 414.80GBX 402.401.27 million shs£988.73 million
09/01/2025GBX 403.60GBX 411.80
+2.03%		GBX 413GBX 402.80749,223 shs£977.16 million
08/29/2025GBX 402.80GBX 403.60
+0.20%		GBX 406.80GBX 398.80807,099 shs£969.65 million
08/28/2025GBX 400GBX 402.80
+0.70%		GBX 405.50GBX 399.401.29 million shs£974.98 million
08/27/2025GBX 397.20GBX 400
+0.70%		GBX 402.40GBX 396.80529,185 shs£968.20 million
08/26/2025GBX 403GBX 397.20
-1.44%		GBX 406.60GBX 393.801.92 million shs£961.43 million
08/25/2025GBX 403GBX 403GBX 403.40GBX 3781.06 million shs£975.47 million
08/22/2025GBX 397GBX 403
+1.51%		GBX 403.40GBX 3781.06 million shs£975.47 million
08/21/2025GBX 385.80GBX 397
+2.90%		GBX 399.20GBX 378.201.33 million shs£960.94 million
08/20/2025GBX 390GBX 385.80
-1.08%		GBX 392.20GBX 382.201.20 million shs£933.83 million
08/19/2025GBX 384.80GBX 390
+1.35%		GBX 395.40GBX 385.40974,317 shs£944.00 million
08/18/2025GBX 389.80GBX 384.80
-1.28%		GBX 395GBX 3841.56 million shs£931.41 million
08/15/2025GBX 361.40GBX 389.80
+7.86%		GBX 392.80GBX 363.402.06 million shs£943.51 million
08/14/2025GBX 360GBX 361.40
+0.39%		GBX 362.80GBX 351.20675,057 shs£874.77 million
08/13/2025GBX 360.38GBX 360
-0.11%		GBX 362.20GBX 351.20891,081 shs£871.38 million
08/12/2025GBX 367.85GBX 360.38
-2.03%		GBX 365.60GBX 356.80961,984 shs£872.30 million
08/11/2025GBX 370GBX 367.85
-0.58%		GBX 372GBX 362.60854,300 shs£890.38 million
08/08/2025GBX 368.27GBX 370
+0.47%		GBX 370.20GBX 365765,178 shs£895.59 million
08/07/2025GBX 363GBX 368.27
+1.45%		GBX 369.40GBX 364.80500,426 shs£891.40 million
08/06/2025GBX 363.46GBX 363
-0.13%		GBX 364.60GBX 346.80634,356 shs£878.64 million
08/05/2025GBX 364.95GBX 363.46
-0.41%		GBX 367.90GBX 352.201.16 million shs£879.76 million
08/04/2025GBX 361.40GBX 364.95
+0.98%		GBX 366.20GBX 355753,151 shs£883.36 million
Related Companies

This page (LON:BYIT) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
This Coin Could Explode, and it’s Hiding in Plain Sight!
The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...
Crypto 101 Media | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel