Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 530.30 -4.70 (-0.88%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bytes Technology Group Stock Price Performance The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.41%, with a year-to-date return of 25.48%. In the past month, the stock has decreased 0.32%, reflecting recent market activity. As of the latest close, Bytes Technology Group traded at GBX 530.30 with a market cap of £1.28 billion and volume of 991,261 shares. Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.51%1 Month Performance-0.32%3 Month Performance+30.94%Year-To-Date Performance+25.48%1 Year Performance-0.41% BYIT Stock Chart for Friday, June, 13, 2025 BYIT Chart by TradingView Bytes Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 535GBX 530.30-0.88%GBX 538.50GBX 527.83991,261 shs£1.28 billion06/11/2025GBX 533GBX 535+0.38%GBX 546GBX 510676,328 shs£1.29 billion06/10/2025GBX 533.50GBX 533-0.09%GBX 542.50GBX 533216,752 shs£1.29 billion06/09/2025GBX 533GBX 533.50+0.09%GBX 535GBX 511.50338,474 shs£1.29 billion06/06/2025GBX 529GBX 533+0.76%GBX 535GBX 509.50274,734 shs£1.29 billion06/05/2025GBX 525GBX 529+0.76%GBX 535GBX 523.50223,594 shs£1.28 billion06/04/2025GBX 521.20GBX 525+0.73%GBX 531.50GBX 518.81287,043 shs£1.27 billion06/03/2025GBX 516.94GBX 521.20+0.82%GBX 524.50GBX 514.50655,894 shs£1.26 billion06/02/2025GBX 525GBX 516.94-1.54%GBX 535.50GBX 513673,043 shs£1.25 billion05/30/2025GBX 523GBX 525+0.38%GBX 529.84GBX 499.40966,746 shs£1.27 billion Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 526GBX 523-0.57%GBX 549GBX 5232.02 million shs£1.27 billion05/28/2025GBX 504.28GBX 526+4.31%GBX 526GBX 4911.24 million shs£1.27 billion05/27/2025GBX 496.25GBX 504.28+1.62%GBX 505.50GBX 497301,917 shs£1.22 billion05/26/2025GBX 496.25GBX 496.25GBX 506GBX 474206,630 shs£1.20 billion05/23/2025GBX 501.50GBX 496.25-1.05%GBX 506GBX 474206,630 shs£1.20 billion05/22/2025GBX 502.50GBX 501.50-0.20%GBX 502.50GBX 493.60556,866 shs£1.21 billion05/21/2025GBX 507GBX 502.50-0.89%GBX 503.50GBX 497.60695,059 shs£1.22 billion05/20/2025GBX 505GBX 507+0.40%GBX 507GBX 501.50294,995 shs£1.23 billion05/19/2025GBX 506.50GBX 505-0.30%GBX 508GBX 498.20522,991 shs£1.22 billion05/16/2025GBX 507.50GBX 506.50-0.20%GBX 517GBX 482.20558,216 shs£1.23 billion05/15/2025GBX 521GBX 507.50-2.59%GBX 536GBX 503632,234 shs£1.23 billion05/14/2025GBX 532GBX 521-2.07%GBX 538GBX 514782,124 shs£1.26 billion05/13/2025GBX 551GBX 532-3.45%GBX 553GBX 514.16996,570 shs£1.29 billion05/12/2025GBX 550GBX 551+0.18%GBX 563GBX 551655,754 shs£1.33 billion Related Companies Spirent Communications Stock Chart Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Corero Network Security Stock Chart Bango Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BYIT Stock Free BYIT Stock Alerts