Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 392.20 -8.40 (-2.10%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bytes Technology Group Stock Price Performance The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.64%, with a year-to-date return of -7.19%. In the past month, the stock has decreased 2.68%, reflecting recent market activity. As of the latest close, Bytes Technology Group traded at GBX 401.06 with a market cap of £969.72 million and volume of 585,449 shares. Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.51%1 Month Performance-2.68%3 Month Performance-21.64%Year-To-Date Performance-7.19%1 Year Performance-22.64% BYIT Stock Chart for Wednesday, September, 24, 2025 BYIT Chart by TradingView Bytes Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 401.06GBX 392.20-2.21%GBX 402.40GBX 390.201.02 million shs£948.29 million09/23/2025GBX 396.20GBX 401.06+1.23%GBX 403GBX 396.40585,449 shs£969.72 million09/22/2025GBX 390.20GBX 396.20+1.54%GBX 409.60GBX 388.60939,020 shs£957.96 million09/19/2025GBX 405GBX 390.20-3.65%GBX 406.60GBX 390.201.83 million shs£943.45 million09/18/2025GBX 406.60GBX 405-0.39%GBX 420.60GBX 3992.18 million shs£979.24 million09/17/2025GBX 409.60GBX 406.60-0.73%GBX 414.60GBX 39725.61 million shs£983.11 million09/16/2025GBX 414.20GBX 409.60-1.11%GBX 420GBX 400976,645 shs£990.36 million09/15/2025GBX 416GBX 414.20-0.43%GBX 421.20GBX 4121.69 million shs£1.00 billion09/12/2025GBX 416.73GBX 416-0.18%GBX 422.20GBX 411.60877,197 shs£1.01 billion09/11/2025GBX 424.20GBX 416.73-1.76%GBX 427.60GBX 412.201.10 million shs£1.01 billion Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 427.20GBX 424.20-0.70%GBX 431.60GBX 424.20921,499 shs£1.03 billion09/09/2025GBX 422.40GBX 427.20+1.14%GBX 430.20GBX 421.20802,703 shs£1.03 billion09/08/2025GBX 415GBX 422.40+1.78%GBX 426.80GBX 415.60893,576 shs£1.02 billion09/05/2025GBX 414GBX 415+0.24%GBX 418.60GBX 408.6050.66 million shs£1.01 billion09/04/2025GBX 408.40GBX 414+1.37%GBX 414.80GBX 404.40915,015 shs£1.00 billion09/03/2025GBX 407.40GBX 408.40+0.25%GBX 414.80GBX 406.80881,696 shs£991.15 million09/02/2025GBX 411.80GBX 407.40-1.07%GBX 414.80GBX 402.401.27 million shs£988.73 million09/01/2025GBX 403.60GBX 411.80+2.03%GBX 413GBX 402.80749,223 shs£977.16 million08/29/2025GBX 402.80GBX 403.60+0.20%GBX 406.80GBX 398.80807,099 shs£969.65 million08/28/2025GBX 400GBX 402.80+0.70%GBX 405.50GBX 399.401.29 million shs£974.98 million08/27/2025GBX 397.20GBX 400+0.70%GBX 402.40GBX 396.80529,185 shs£968.20 million08/26/2025GBX 403GBX 397.20-1.44%GBX 406.60GBX 393.801.92 million shs£961.43 million08/25/2025GBX 403GBX 403GBX 403.40GBX 3781.06 million shs£975.47 million Related Companies Spirent Communications Stock Chart W.A.G payment solutions Stock Chart Boku Stock Chart PayPoint Stock Chart Shearwater Group Stock Chart Fonix Mobile Stock Chart Beeks Financial Cloud Group Stock Chart Seeing Machines Stock Chart Bango Stock Chart Corero Network Security Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BYIT Stock Alerts