Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 349.80 +8.20 (+2.40%) As of 07/3/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bytes Technology Group Stock Price Performance The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.28%, with a year-to-date return of -17.23%. In the past month, the stock has decreased 33.37%, reflecting recent market activity. As of the latest close, Bytes Technology Group traded at GBX 349.80 with a market cap of £846.69 million and volume of 2.69 million shares. Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-31.02%1 Month Performance-33.37%3 Month Performance-24.02%Year-To-Date Performance-17.23%1 Year Performance-36.28% BYIT Stock Chart for Friday, July, 4, 2025 BYIT Chart by TradingView Bytes Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 341.60GBX 349.80+2.40%GBX 358GBX 343.602.69 million shs£846.69 million07/02/2025GBX 508.46GBX 341.60-32.82%GBX 408GBX 341.6010.19 million shs£826.85 million07/01/2025GBX 512.50GBX 508.46-0.79%GBX 516GBX 504401,490 shs£1.23 billion06/30/2025GBX 507.08GBX 512.50+1.07%GBX 518.50GBX 506370,545 shs£1.24 billion06/27/2025GBX 506.50GBX 507.08+0.11%GBX 528GBX 503.45394,431 shs£1.23 billion06/26/2025GBX 505.90GBX 506.50+0.12%GBX 507GBX 501223,561 shs£1.23 billion06/25/2025GBX 500.50GBX 505.90+1.08%GBX 509.62GBX 500.50336,888 shs£1.22 billion06/24/2025GBX 505.50GBX 500.50-0.99%GBX 511GBX 494.60701,899 shs£1.21 billion06/23/2025GBX 515GBX 505.50-1.84%GBX 520GBX 500.50879,561 shs£1.22 billion06/20/2025GBX 506.50GBX 515+1.68%GBX 517.50GBX 506.502.17 million shs£1.25 billion Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 508.50GBX 506.50-0.39%GBX 511GBX 499.42562,801 shs£1.23 billion06/18/2025GBX 510.50GBX 508.50-0.39%GBX 511GBX 487.80304,588 shs£1.23 billion06/17/2025GBX 521.18GBX 510.50-2.05%GBX 516GBX 503406,328 shs£1.24 billion06/16/2025GBX 517.50GBX 521.18+0.71%GBX 522GBX 492.40296,520 shs£1.26 billion06/13/2025GBX 530.30GBX 517.50-2.41%GBX 524.40GBX 514.50208,939 shs£1.25 billion06/12/2025GBX 535GBX 530.30-0.88%GBX 538.50GBX 527.83991,261 shs£1.28 billion06/11/2025GBX 533GBX 535+0.38%GBX 546GBX 510676,328 shs£1.29 billion06/10/2025GBX 533.50GBX 533-0.09%GBX 542.50GBX 533216,752 shs£1.29 billion06/09/2025GBX 533GBX 533.50+0.09%GBX 535GBX 511.50338,474 shs£1.29 billion06/06/2025GBX 529GBX 533+0.76%GBX 535GBX 509.50274,734 shs£1.29 billion06/05/2025GBX 525GBX 529+0.76%GBX 535GBX 523.50223,594 shs£1.28 billion06/04/2025GBX 521.20GBX 525+0.73%GBX 531.50GBX 518.81287,043 shs£1.27 billion06/03/2025GBX 516.94GBX 521.20+0.82%GBX 524.50GBX 514.50655,894 shs£1.26 billion Related Companies Spirent Communications Stock Chart W.A.G payment solutions Stock Chart Boku Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Corero Network Security Stock Chart Bango Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BYIT Stock Alerts