CAB Payments (CABP) Stock Chart & Stock Price History GBX 50.70 -0.70 (-1.36%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock CAB Payments Stock Price Performance The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.82%, with a year-to-date return of -26.20%. In the past month, the stock has increased 24.57%, reflecting recent market activity. As of the latest close, CAB Payments traded at GBX 50.10 with a market cap of £127.27 million and volume of 476,169 shares. Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.22%1 Month Performance+24.57%3 Month Performance+25.65%Year-To-Date Performance-26.20%1 Year Performance-61.82% CABP Stock Chart for Saturday, July, 5, 2025 CABP Chart by TradingView CAB Payments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 50.10GBX 50.10GBX 52.60GBX 50.10476,169 shs£127.27 million07/03/2025GBX 51.60GBX 50.10-2.91%GBX 52.60GBX 50.10476,169 shs£127.27 million07/02/2025GBX 54.70GBX 51.60-5.67%GBX 56.31GBX 502.06 million shs£131.09 million07/01/2025GBX 46GBX 54.70+18.91%GBX 55GBX 462.14 million shs£138.96 million06/30/2025GBX 45.95GBX 46+0.11%GBX 46.41GBX 45.40406,301 shs£116.86 million06/27/2025GBX 42.50GBX 45.95+8.12%GBX 46GBX 41.351.51 million shs£116.73 million06/26/2025GBX 41.35GBX 42.50+2.78%GBX 42.50GBX 41.30413,379 shs£107.97 million06/25/2025GBX 41.50GBX 41.35-0.36%GBX 41.50GBX 41.20284,819 shs£105.05 million06/24/2025GBX 41.10GBX 41.50+0.97%GBX 41.50GBX 40.80298,593 shs£105.43 million06/23/2025GBX 41.95GBX 41.10-2.03%GBX 41.35GBX 40.72406,377 shs£104.41 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 40.70GBX 41.95+3.07%GBX 41.95GBX 40.79508,841 shs£106.57 million06/19/2025GBX 41GBX 40.70-0.73%GBX 42.55GBX 39.65520,161 shs£103.39 million06/18/2025GBX 40.85GBX 41+0.37%GBX 42GBX 40.40426,240 shs£104.16 million06/17/2025GBX 41.65GBX 40.85-1.92%GBX 43GBX 40.85333,505 shs£103.78 million06/16/2025GBX 41.25GBX 41.65+0.97%GBX 41.88GBX 41.50126,806 shs£105.81 million06/13/2025GBX 40.80GBX 41.25+1.10%GBX 41.50GBX 40.46335,532 shs£104.79 million06/12/2025GBX 41.50GBX 40.80-1.69%GBX 41.80GBX 40.80525,169 shs£103.65 million06/11/2025GBX 42GBX 41.50-1.19%GBX 42.20GBX 41.50570,109 shs£105.43 million06/10/2025GBX 40.85GBX 42+2.82%GBX 42.80GBX 40.35862,561 shs£106.70 million06/09/2025GBX 41.85GBX 40.85-2.39%GBX 42GBX 40.50477,067 shs£103.78 million06/06/2025GBX 40.70GBX 41.85+2.83%GBX 43.30GBX 40.84578,807 shs£106.32 million06/05/2025GBX 44GBX 40.70-7.50%GBX 44.48GBX 40.701.12 million shs£103.39 million06/04/2025GBX 41.25GBX 44+6.67%GBX 48GBX 43.201.96 million shs£111.78 million Related Companies HSBA Stock Price Chart BNC Stock Price Chart BARC Stock Price Chart STAN Stock Price Chart ORIT Stock Price Chart PAC Stock Price Chart JEMI Stock Price Chart DIG Stock Price Chart NAIT Stock Price Chart OTV2 Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CAB Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CABP Stock Alerts