CAB Payments (CABP) Stock Chart & Stock Price History GBX 55.20 +0.90 (+1.66%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock CAB Payments Stock Price Performance The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.74%, with a year-to-date return of -19.65%. In the past month, the stock has increased 13.81%, reflecting recent market activity. As of the latest close, CAB Payments traded at GBX 54.30 with a market cap of £137.94 million and volume of 182,898 shares. Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.98%1 Month Performance+13.81%3 Month Performance+32.22%Year-To-Date Performance-19.65%1 Year Performance-52.74% CABP Stock Chart for Friday, August, 22, 2025 CABP Chart by TradingView CAB Payments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 54.30GBX 55.20+1.66%GBX 55.20GBX 53.50198,264 shs£140.23 million08/21/2025GBX 53.90GBX 54.30+0.74%GBX 54.30GBX 52.70182,898 shs£137.94 million08/20/2025GBX 53.50GBX 53.90+0.75%GBX 54.10GBX 51.90158,153 shs£136.93 million08/19/2025GBX 53GBX 53.50+0.94%GBX 54.80GBX 52.201.31 million shs£135.91 million08/18/2025GBX 51.60GBX 53+2.71%GBX 53GBX 51.20425,546 shs£134.64 million08/15/2025GBX 47.95GBX 51.60+7.61%GBX 52.01GBX 471.32 million shs£131.09 million08/14/2025GBX 49.85GBX 47.95-3.81%GBX 51.80GBX 461.62 million shs£121.81 million08/13/2025GBX 46.60GBX 49.85+6.97%GBX 49.85GBX 46.051.20 million shs£126.64 million08/12/2025GBX 46.75GBX 46.60-0.32%GBX 47.50GBX 46.60241,143 shs£118.38 million08/11/2025GBX 46.80GBX 46.75-0.11%GBX 47.11GBX 46.30380,659 shs£118.76 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 46.10GBX 46.80+1.52%GBX 47.05GBX 46.10597,136 shs£118.89 million08/07/2025GBX 46.75GBX 46.10-1.39%GBX 46.75GBX 46.1073,309 shs£117.11 million08/06/2025GBX 46.40GBX 46.75+0.75%GBX 47GBX 46.15140,470 shs£118.76 million08/05/2025GBX 46.55GBX 46.40-0.32%GBX 48.50GBX 46.20267,466 shs£117.88 million08/04/2025GBX 46.60GBX 46.55-0.11%GBX 47.45GBX 46.10293,956 shs£118.26 million08/01/2025GBX 46.10GBX 46.60+1.08%GBX 46.75GBX 46.10168,314 shs£118.38 million07/31/2025GBX 47GBX 46.10-1.91%GBX 47.50GBX 46.10291,259 shs£117.11 million07/30/2025GBX 47GBX 47GBX 48GBX 47261,316 shs£119.40 million07/29/2025GBX 47.90GBX 47-1.88%GBX 49GBX 47228,562 shs£119.40 million07/28/2025GBX 48.70GBX 47.90-1.64%GBX 49.45GBX 47.90297,588 shs£121.69 million07/25/2025GBX 49GBX 48.70-0.61%GBX 50.90GBX 48.03250,547 shs£123.72 million07/24/2025GBX 48.50GBX 49+1.03%GBX 51GBX 48.25341,744 shs£124.48 million07/23/2025GBX 48.50GBX 48.50GBX 49GBX 48309,591 shs£123.21 million07/22/2025GBX 49.25GBX 48.50-1.52%GBX 51.20GBX 48.25129,739 shs£123.21 million07/21/2025GBX 48.95GBX 49.25+0.61%GBX 50.70GBX 48.60156,946 shs£125.12 million Related Companies HSBA Stock Price Chart BNC Stock Price Chart STAN Stock Price Chart ATR Stock Price Chart RTW Stock Price Chart TPOU Stock Price Chart IPF Stock Price Chart NESF Stock Price Chart GRID Stock Price Chart TAM Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CAB Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access