CAB Payments (CABP) Stock Chart & Stock Price History GBX 53 -0.20 (-0.38%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock CAB Payments Stock Price Performance The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.91%, with a year-to-date return of -22.85%. In the past month, the stock has increased 4.33%, reflecting recent market activity. As of the latest close, CAB Payments traded at GBX 53.20 with a market cap of £135.06 million and volume of 76,034 shares. Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+4.33%3 Month Performance+5.37%Year-To-Date Performance-22.85%1 Year Performance-53.91% CABP Stock Chart for Thursday, October, 9, 2025 CABP Chart by TradingView CAB Payments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 53.40GBX 53.20-0.37%GBX 53.70GBX 52.1076,034 shs£135.06 million10/07/2025GBX 53.20GBX 53.40+0.38%GBX 54GBX 5290,491 shs£135.56 million10/06/2025GBX 53GBX 53.20+0.38%GBX 53.80GBX 52.5089,046 shs£135.06 million10/03/2025GBX 51.90GBX 53+2.12%GBX 53GBX 51.60133,277 shs£134.55 million10/02/2025GBX 52GBX 51.90-0.19%GBX 52.30GBX 51.70172,222 shs£131.76 million10/01/2025GBX 52.10GBX 52-0.19%GBX 52.33GBX 51.7056,598 shs£132.01 million09/30/2025GBX 52.20GBX 52.10-0.19%GBX 52.70GBX 52856,224 shs£132.26 million09/29/2025GBX 51.90GBX 52.20+0.58%GBX 52.60GBX 51.90336,853 shs£132.52 million09/26/2025GBX 52GBX 51.90-0.19%GBX 52.30GBX 50.90290,435 shs£131.76 million09/25/2025GBX 51.60GBX 52+0.78%GBX 52GBX 50.9089,859 shs£132.01 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 50.70GBX 51.60+1.78%GBX 51.60GBX 50.70128,844 shs£130.99 million09/23/2025GBX 50.10GBX 50.70+1.20%GBX 50.80GBX 50.30289,322 shs£128.71 million09/22/2025GBX 50.10GBX 50.10GBX 50.70GBX 5089,183 shs£127.19 million09/19/2025GBX 51.50GBX 50.10-2.72%GBX 52GBX 50.10340,046 shs£127.19 million09/18/2025GBX 50.10GBX 51.50+2.79%GBX 51.50GBX 50.1391,518 shs£130.74 million09/17/2025GBX 50GBX 50.10+0.20%GBX 50.60GBX 501.05 million shs£127.19 million09/16/2025GBX 50.50GBX 50-0.99%GBX 51.80GBX 50125,053 shs£126.93 million09/15/2025GBX 49.75GBX 50.50+1.51%GBX 50.50GBX 49.22604,848 shs£128.20 million09/12/2025GBX 49.80GBX 49.75-0.10%GBX 50.51GBX 49.75254,163 shs£126.30 million09/11/2025GBX 49.80GBX 49.80GBX 50.30GBX 49254,620 shs£126.42 million09/10/2025GBX 50.80GBX 49.80-1.97%GBX 50.80GBX 49.45376,158 shs£126.42 million09/09/2025GBX 51GBX 50.80-0.39%GBX 51GBX 50.60171,050 shs£128.96 million09/08/2025GBX 50.80GBX 51+0.39%GBX 51.20GBX 50.50231,640 shs£129.47 million Related Companies HSBA Stock Price Chart BNC Stock Price Chart STAN Stock Price Chart POLN Stock Price Chart AAS Stock Price Chart ATR Stock Price Chart CGI Stock Price Chart NAS Stock Price Chart PINT Stock Price Chart OAP3 Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CAB Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
