CAB Payments (CABP) Stock Chart & Stock Price History GBX 40.80 -0.70 (-1.69%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock CAB Payments Stock Price Performance The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.92%, with a year-to-date return of -40.61%. In the past month, the stock has decreased 20.00%, reflecting recent market activity. As of the latest close, CAB Payments traded at GBX 40.80 with a market cap of £103.65 million and volume of 525,169 shares. Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.51%1 Month Performance-20.00%3 Month Performance-10.92%Year-To-Date Performance-40.61%1 Year Performance-67.92% CABP Stock Chart for Friday, June, 13, 2025 CABP Chart by TradingView CAB Payments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 41.50GBX 40.80-1.69%GBX 41.80GBX 40.80525,169 shs£103.65 million06/11/2025GBX 42GBX 41.50-1.19%GBX 42.20GBX 41.50570,109 shs£105.43 million06/10/2025GBX 40.85GBX 42+2.82%GBX 42.80GBX 40.35862,561 shs£106.70 million06/09/2025GBX 41.85GBX 40.85-2.39%GBX 42GBX 40.50477,067 shs£103.78 million06/06/2025GBX 40.70GBX 41.85+2.83%GBX 43.30GBX 40.84578,807 shs£106.32 million06/05/2025GBX 44GBX 40.70-7.50%GBX 44.48GBX 40.701.12 million shs£103.39 million06/04/2025GBX 41.25GBX 44+6.67%GBX 48GBX 43.201.96 million shs£111.78 million06/03/2025GBX 42.05GBX 41.25-1.90%GBX 41.75GBX 40469,228 shs£104.79 million06/02/2025GBX 41.40GBX 42.05+1.57%GBX 43.45GBX 41.65160,349 shs£106.82 million05/30/2025GBX 42.90GBX 41.40-3.50%GBX 43.35GBX 41.30334,077 shs£105.17 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 42.50GBX 42.90+0.94%GBX 43.85GBX 42.90265,652 shs£108.98 million05/28/2025GBX 41.50GBX 42.50+2.41%GBX 42.50GBX 41.14880,035 shs£107.97 million05/27/2025GBX 41.65GBX 41.50-0.36%GBX 42.44GBX 41.10578,720 shs£105.43 million05/26/2025GBX 41.65GBX 41.65GBX 43.80GBX 41.65115,048 shs£105.81 million05/23/2025GBX 41.75GBX 41.65-0.24%GBX 43.80GBX 41.65115,048 shs£105.81 million05/22/2025GBX 45GBX 41.75-7.22%GBX 44.80GBX 41.75352,263 shs£106.06 million05/21/2025GBX 44.60GBX 45+0.90%GBX 46.15GBX 43298,610 shs£114.32 million05/20/2025GBX 44.40GBX 44.60+0.45%GBX 46.60GBX 44.05561,528 shs£113.30 million05/19/2025GBX 46.95GBX 44.40-5.43%GBX 47.17GBX 43.49648,922 shs£112.79 million05/16/2025GBX 47.45GBX 46.95-1.05%GBX 48.85GBX 46.95221,555 shs£119.27 million05/15/2025GBX 51GBX 47.45-6.96%GBX 51.60GBX 47.30562,683 shs£120.54 million05/14/2025GBX 51GBX 51GBX 52.80GBX 51149,838 shs£129.56 million05/13/2025GBX 54.20GBX 51-5.90%GBX 53.80GBX 51118,053 shs£129.56 million05/12/2025GBX 52GBX 54.20+4.23%GBX 55GBX 52.20139,985 shs£137.69 million Related Companies HSBA Stock Price Chart BNC Stock Price Chart BARC Stock Price Chart STAN Stock Price Chart TPOU Stock Price Chart PAC Stock Price Chart GRID Stock Price Chart DIG Stock Price Chart ORIT Stock Price Chart RTW Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CAB Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CABP Stock Free CABP Stock Alerts