CAB Payments (CABP) Stock Chart & Stock Price History GBX 49.75 -0.05 (-0.10%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock CAB Payments Stock Price Performance The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.80%, with a year-to-date return of -27.58%. In the past month, the stock has decreased 0.20%, reflecting recent market activity. As of the latest close, CAB Payments traded at GBX 49.75 with a market cap of £126.30 million and volume of 254,163 shares. Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.45%1 Month Performance-0.20%3 Month Performance+20.61%Year-To-Date Performance-27.58%1 Year Performance-49.80% CABP Stock Chart for Saturday, September, 13, 2025 CABP Chart by TradingView CAB Payments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 49.80GBX 49.75-0.10%GBX 50.51GBX 49.75254,163 shs£126.30 million09/11/2025GBX 49.80GBX 49.80GBX 50.30GBX 49254,620 shs£126.42 million09/10/2025GBX 50.80GBX 49.80-1.97%GBX 50.80GBX 49.45376,158 shs£126.42 million09/09/2025GBX 51GBX 50.80-0.39%GBX 51GBX 50.60171,050 shs£128.96 million09/08/2025GBX 50.80GBX 51+0.39%GBX 51.20GBX 50.50231,640 shs£129.47 million09/05/2025GBX 50.80GBX 50.80GBX 51.20GBX 49.65791,445 shs£128.96 million09/04/2025GBX 49.60GBX 50.80+2.42%GBX 50.90GBX 49326,142 shs£128.96 million09/03/2025GBX 49.55GBX 49.60+0.10%GBX 49.70GBX 49189,597 shs£125.92 million09/02/2025GBX 50.40GBX 49.55-1.69%GBX 50.30GBX 48.46668,454 shs£125.79 million09/01/2025GBX 51GBX 50.40-1.18%GBX 51.90GBX 50246,806 shs£127.95 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 52.20GBX 51-2.30%GBX 54.90GBX 51424,094 shs£129.56 million08/28/2025GBX 53.90GBX 52.20-3.15%GBX 54.60GBX 50.40515,259 shs£132.61 million08/27/2025GBX 54.30GBX 53.90-0.74%GBX 54.90GBX 53260,529 shs£136.93 million08/26/2025GBX 55.20GBX 54.30-1.63%GBX 56.40GBX 54.30299,744 shs£137.94 million08/25/2025GBX 55.20GBX 55.20GBX 55.20GBX 53.50198,264 shs£140.23 million08/22/2025GBX 54.30GBX 55.20+1.66%GBX 55.20GBX 53.50198,264 shs£140.23 million08/21/2025GBX 53.90GBX 54.30+0.74%GBX 54.30GBX 52.70182,898 shs£137.94 million08/20/2025GBX 53.50GBX 53.90+0.75%GBX 54.10GBX 51.90158,153 shs£136.93 million08/19/2025GBX 53GBX 53.50+0.94%GBX 54.80GBX 52.201.31 million shs£135.91 million08/18/2025GBX 51.60GBX 53+2.71%GBX 53GBX 51.20425,546 shs£134.64 million08/15/2025GBX 47.95GBX 51.60+7.61%GBX 52.01GBX 471.32 million shs£131.09 million08/14/2025GBX 49.85GBX 47.95-3.81%GBX 51.80GBX 461.62 million shs£121.81 million08/13/2025GBX 46.60GBX 49.85+6.97%GBX 49.85GBX 46.051.20 million shs£126.64 million08/12/2025GBX 46.75GBX 46.60-0.32%GBX 47.50GBX 46.60241,143 shs£118.38 million Related Companies HSBA Stock Price Chart BNC Stock Price Chart STAN Stock Price Chart NAS Stock Price Chart OAP3 Stock Price Chart PINT Stock Price Chart ESCT Stock Price Chart JII Stock Price Chart ATR Stock Price Chart CGI Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CAB Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
