CAB Payments (CABP) Stock Chart & Stock Price History GBX 41.65 -0.10 (-0.24%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock CAB Payments Stock Price Performance The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.51%, with a year-to-date return of -39.37%. In the past month, the stock has decreased 4.80%, reflecting recent market activity. As of the latest close, CAB Payments traded at GBX 41.75 with a market cap of £106.06 million and volume of 352,263 shares. Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.29%1 Month Performance-4.80%3 Month Performance-22.87%Year-To-Date Performance-39.37%1 Year Performance-73.51% CABP Stock Chart for Friday, May, 23, 2025 CABP Chart by TradingView CAB Payments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 45GBX 41.75-7.22%GBX 44.80GBX 41.75352,263 shs£106.06 million05/21/2025GBX 44.60GBX 45+0.90%GBX 46.15GBX 43298,610 shs£114.32 million05/20/2025GBX 44.40GBX 44.60+0.45%GBX 46.60GBX 44.05561,528 shs£113.30 million05/19/2025GBX 46.95GBX 44.40-5.43%GBX 47.17GBX 43.49648,922 shs£112.79 million05/16/2025GBX 47.45GBX 46.95-1.05%GBX 48.85GBX 46.95221,555 shs£119.27 million05/15/2025GBX 51GBX 47.45-6.96%GBX 51.60GBX 47.30562,683 shs£120.54 million05/14/2025GBX 51GBX 51GBX 52.80GBX 51149,838 shs£129.56 million05/13/2025GBX 54.20GBX 51-5.90%GBX 53.80GBX 51118,053 shs£129.56 million05/12/2025GBX 52GBX 54.20+4.23%GBX 55GBX 52.20139,985 shs£137.69 million05/09/2025GBX 52.90GBX 52-1.70%GBX 54.50GBX 52175,958 shs£132.10 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 50.30GBX 52.90+5.17%GBX 52.90GBX 49.58145,989 shs£134.39 million05/07/2025GBX 48GBX 50.30+4.79%GBX 50.69GBX 45.75461,185 shs£127.78 million05/06/2025GBX 47GBX 48+2.13%GBX 48GBX 44203,783 shs£121.94 million05/05/2025GBX 47GBX 47GBX 47GBX 44.50162,274 shs£119.40 million05/02/2025GBX 44.85GBX 47+4.79%GBX 47GBX 44.50162,274 shs£119.40 million05/01/2025GBX 44.45GBX 44.85+0.90%GBX 44.85GBX 44.1058,128 shs£113.94 million04/30/2025GBX 44.15GBX 44.45+0.68%GBX 44.85GBX 43.25145,020 shs£112.92 million04/29/2025GBX 43.45GBX 44.15+1.61%GBX 44.30GBX 43.48187,236 shs£112.16 million04/28/2025GBX 43.70GBX 43.45-0.57%GBX 44.70GBX 43.4566,783 shs£110.38 million04/25/2025GBX 43GBX 43.70+1.63%GBX 43.95GBX 42.1598,656 shs£111.02 million04/24/2025GBX 43.75GBX 43-1.71%GBX 45GBX 42.60166,639 shs£109.24 million04/23/2025GBX 41.60GBX 43.75+5.17%GBX 44.45GBX 41501,436 shs£111.14 million04/22/2025GBX 44GBX 41.60-5.45%GBX 44.85GBX 40.17698,796 shs£105.68 million Related Companies HSBA Stock Price Chart BNC Stock Price Chart BARC Stock Price Chart STAN Stock Price Chart AIE Stock Price Chart CSN Stock Price Chart ATR Stock Price Chart OAP3 Stock Price Chart JUGI Stock Price Chart JCH Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CAB Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CABP Stock Free CABP Stock Alerts